Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.0047 | 0.0 (0.0%) | 203,205 |
11 Jun 2019 | INR | 0.06 | 0.07 | 0.06 | 0.07 | 0.0047 | 0.0 (0.0%) | 1,031,655 |
10 Jun 2019 | INR | 0.06 | 0.07 | 0.06 | 0.07 | 0.0047 | 0.0 (0.0%) | 1,316,850 |
7 Jun 2019 | INR | 0.07 | 0.07 | 0.06 | 0.07 | 0.0047 | 0.0 (0.0%) | 5,114,850 |
6 Jun 2019 | INR | 0.06 | 0.07 | 0.06 | 0.07 | 0.0047 | 0.0 (0.0%) | 842,715 |
4 Jun 2019 | INR | 0.07 | 0.07 | 0.06 | 0.07 | 0.0047 | 0.0 (0.0%) | 1,213,590 |
3 Jun 2019 | INR | 0.06 | 0.07 | 0.06 | 0.07 | 0.0047 | +0.01 (+16.67%) | 181,605 |
31 May 2019 | INR | 0.06 | 0.07 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 1,405,905 |
30 May 2019 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 170,235 |
29 May 2019 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.004 | -0.01 (-14.29%) | 802,245 |
28 May 2019 | INR | 0.07 | 0.07 | 0.06 | 0.07 | 0.0047 | +0.01 (+16.67%) | 806,775 |
27 May 2019 | INR | 0.06 | 0.07 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 1,262,385 |
24 May 2019 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 307,230 |
23 May 2019 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 3,661,005 |
22 May 2019 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 2,827,785 |
21 May 2019 | INR | 0.06 | 0.07 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 10,651,245 |
20 May 2019 | INR | 0.06 | 0.07 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 5,209,875 |
17 May 2019 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.004 | -0.01 (-14.29%) | 10,193,400 |
16 May 2019 | INR | 0.06 | 0.07 | 0.06 | 0.07 | 0.0047 | +0.01 (+16.67%) | 16,539,240 |
15 May 2019 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.004 | -0.01 (-14.29%) | 1,818,390 |
14 May 2019 | INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.0047 | 0.0 (0.0%) | 944,925 |
13 May 2019 | INR | 0.07 | 0.08 | 0.07 | 0.07 | 0.0047 | 0.0 (0.0%) | 994,065 |
10 May 2019 | INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.0047 | 0.0 (0.0%) | 5,195,145 |
9 May 2019 | INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.0047 | 0.0 (0.0%) | 9,233,430 |
8 May 2019 | INR | 0.08 | 0.08 | 0.07 | 0.07 | 0.0047 | -0.01 (-12.50%) | 674,250 |
7 May 2019 | INR | 0.08 | 0.08 | 0.08 | 0.08 | 0.0053 | 0.0 (0.0%) | 4,075,485 |
6 May 2019 | INR | 0.08 | 0.08 | 0.08 | 0.08 | 0.0053 | 0.0 (0.0%) | 419,100 |
3 May 2019 | INR | 0.08 | 0.08 | 0.08 | 0.08 | 0.0053 | -0.01 (-11.11%) | 551,130 |
2 May 2019 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | 0.0 (0.0%) | 886,545 |
30 Apr 2019 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | 0.0 (0.0%) | 173,490 |