| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | -0.01 (-10%) | 173,160 |
| 25 Apr 2019 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.0067 | 0.0 (0.0%) | 173,280 |
| 24 Apr 2019 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.0067 | 0.0 (0.0%) | 69,780 |
| 23 Apr 2019 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.0067 | -0.01 (-9.09%) | 110,010 |
| 22 Apr 2019 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 271,170 |
| 18 Apr 2019 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 2,853,585 |
| 16 Apr 2019 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 675,825 |
| 15 Apr 2019 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 3,828,270 |
| 12 Apr 2019 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.0073 | +0.01 (+10%) | 247,500 |
| 11 Apr 2019 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.0067 | 0.0 (0.0%) | 1,268,430 |
| 10 Apr 2019 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.0067 | 0.0 (0.0%) | 898,710 |
| 9 Apr 2019 | INR | 0.1 | 0.1 | 0.09 | 0.1 | 0.0067 | +0.01 (+11.11%) | 1,389,540 |
| 8 Apr 2019 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | 0.0 (0.0%) | 5,617,170 |
| 5 Apr 2019 | INR | 0.08 | 0.09 | 0.08 | 0.09 | 0.006 | 0.0 (0.0%) | 4,030,140 |
| 4 Apr 2019 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | 0.0 (0.0%) | 3,150,390 |
| 3 Apr 2019 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | 0.0 (0.0%) | 5,721,000 |
| 2 Apr 2019 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | -0.01 (-10%) | 484,950 |
| 1 Apr 2019 | INR | 0.1 | 0.1 | 0.09 | 0.1 | 0.0067 | -1.35 (-93.10%) | 947,865 |
| 29 Mar 2019 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 0.0967 | +1.36 (+1511.11%) | 74,301 |
| 28 Mar 2019 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | 0.0 (0.0%) | 3,577,605 |
| 27 Mar 2019 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | 0.0 (0.0%) | 742,515 |
| 26 Mar 2019 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | -0.01 (-10%) | 725,970 |
| 25 Mar 2019 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.0067 | 0.0 (0.0%) | 1,206,300 |
| 22 Mar 2019 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.0067 | 0.0 (0.0%) | 3,476,505 |
| 20 Mar 2019 | INR | 0.11 | 0.11 | 0.1 | 0.1 | 0.0067 | -0.01 (-9.09%) | 2,340,585 |
| 19 Mar 2019 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 1,045,605 |
| 18 Mar 2019 | INR | 0.11 | 0.12 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 1,130,730 |
| 15 Mar 2019 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 5,749,080 |
| 14 Mar 2019 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 2,122,785 |
| 13 Mar 2019 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 3,411,270 |
