Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.0073 | -0.01 (-8.33%) | 4,167,720 |
11 Mar 2019 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.008 | 0.0 (0.0%) | 4,301,280 |
8 Mar 2019 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.008 | 0.0 (0.0%) | 4,018,590 |
7 Mar 2019 | INR | 0.12 | 0.12 | 0.11 | 0.12 | 0.008 | 0.0 (0.0%) | 2,724,915 |
6 Mar 2019 | INR | 0.12 | 0.12 | 0.11 | 0.12 | 0.008 | 0.0 (0.0%) | 5,098,770 |
5 Mar 2019 | INR | 0.12 | 0.12 | 0.11 | 0.12 | 0.008 | +0.01 (+9.09%) | 1,377,255 |
1 Mar 2019 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 876,030 |
28 Feb 2019 | INR | 0.11 | 0.12 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 1,942,440 |
27 Feb 2019 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.0073 | -0.01 (-8.33%) | 1,941,750 |
26 Feb 2019 | INR | 0.11 | 0.12 | 0.11 | 0.12 | 0.008 | +0.01 (+9.09%) | 782,235 |
25 Feb 2019 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.0073 | -0.01 (-8.33%) | 1,252,560 |
22 Feb 2019 | INR | 0.11 | 0.12 | 0.11 | 0.12 | 0.008 | +0.01 (+9.09%) | 1,394,385 |
21 Feb 2019 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 1,042,065 |
20 Feb 2019 | INR | 0.1 | 0.11 | 0.1 | 0.11 | 0.0073 | 0.0 (0.0%) | 522,180 |
19 Feb 2019 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 803,400 |
18 Feb 2019 | INR | 0.11 | 0.12 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 368,205 |
15 Feb 2019 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.0073 | -0.01 (-8.33%) | 2,056,680 |
14 Feb 2019 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.008 | -1.68 (-93.33%) | 186,315 |
13 Feb 2019 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 0.12 | +1.68 (+1400.00%) | 36,831 |
12 Feb 2019 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.008 | -0.01 (-7.69%) | 2,225,505 |
11 Feb 2019 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.0087 | 0.0 (0.0%) | 641,595 |
8 Feb 2019 | INR | 0.14 | 0.14 | 0.13 | 0.13 | 0.0087 | -0.01 (-7.14%) | 767,925 |
7 Feb 2019 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.0093 | -0.01 (-6.67%) | 339,375 |
6 Feb 2019 | INR | 0.13 | 0.15 | 0.13 | 0.15 | 0.01 | +0.01 (+7.14%) | 1,141,245 |
5 Feb 2019 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.0093 | -0.01 (-6.67%) | 259,545 |
4 Feb 2019 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.01 | 0.0 (0.0%) | 753,180 |
1 Feb 2019 | INR | 0.14 | 0.16 | 0.14 | 0.15 | 0.01 | 0.0 (0.0%) | 5,499,285 |
31 Jan 2019 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.01 | 0.0 (0.0%) | 3,153,795 |
30 Jan 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 0.0 (0.0%) | 556,710 |
29 Jan 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | -0.01 (-6.25%) | 912,120 |