Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.0127 | -0.01 (-5%) | 1,800,960 |
13 Dec 2018 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.0133 | 0.0 (0.0%) | 1,203,150 |
12 Dec 2018 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.0133 | -0.01 (-4.76%) | 4,706,580 |
11 Dec 2018 | INR | 0.2 | 0.21 | 0.19 | 0.21 | 0.014 | +0.01 (+5%) | 822,135 |
10 Dec 2018 | INR | 0.21 | 0.21 | 0.19 | 0.2 | 0.0133 | 0.0 (0.0%) | 444,390 |
7 Dec 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 465,525 |
6 Dec 2018 | INR | 0.19 | 0.21 | 0.19 | 0.2 | 0.0133 | 0.0 (0.0%) | 5,144,115 |
5 Dec 2018 | INR | 0.21 | 0.22 | 0.2 | 0.2 | 0.0133 | -0.01 (-4.76%) | 2,583,585 |
4 Dec 2018 | INR | 0.23 | 0.23 | 0.21 | 0.21 | 0.014 | -0.01 (-4.55%) | 9,552,450 |
3 Dec 2018 | INR | 0.24 | 0.24 | 0.22 | 0.22 | 0.0147 | -0.01 (-4.35%) | 11,039,925 |
30 Nov 2018 | INR | 0.23 | 0.24 | 0.23 | 0.23 | 0.0153 | -0.01 (-4.17%) | 2,462,280 |
29 Nov 2018 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.016 | -0.01 (-4%) | 960,675 |
28 Nov 2018 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.0167 | -0.01 (-3.85%) | 8,878,935 |
27 Nov 2018 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.0173 | 0.0 (0.0%) | 22,976,910 |
26 Nov 2018 | INR | 0.28 | 0.28 | 0.26 | 0.26 | 0.0173 | -0.01 (-3.70%) | 656,865 |
22 Nov 2018 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 0.018 | 0.0 (0.0%) | 203,820 |
21 Nov 2018 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 0.018 | 0.0 (0.0%) | 409,080 |
20 Nov 2018 | INR | 0.29 | 0.29 | 0.27 | 0.27 | 0.018 | -0.01 (-3.57%) | 1,039,005 |
19 Nov 2018 | INR | 0.29 | 0.29 | 0.27 | 0.28 | 0.0187 | 0.0 (0.0%) | 615,810 |
16 Nov 2018 | INR | 0.27 | 0.28 | 0.27 | 0.28 | 0.0187 | 0.0 (0.0%) | 451,110 |
15 Nov 2018 | INR | 0.31 | 0.31 | 0.28 | 0.28 | 0.0187 | -0.01 (-3.45%) | 436,395 |
14 Nov 2018 | INR | 0.29 | 0.3 | 0.28 | 0.29 | 0.0193 | +0.01 (+3.57%) | 664,230 |
13 Nov 2018 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.0187 | -0.01 (-3.45%) | 371,025 |
12 Nov 2018 | INR | 0.29 | 0.29 | 0.28 | 0.29 | 0.0193 | +0.01 (+3.57%) | 670,860 |
9 Nov 2018 | INR | 0.29 | 0.29 | 0.27 | 0.28 | 0.0187 | 0.0 (0.0%) | 405,135 |
7 Nov 2018 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.0187 | +0.01 (+3.70%) | 63,570 |
6 Nov 2018 | INR | 0.29 | 0.29 | 0.27 | 0.27 | 0.018 | -0.01 (-3.57%) | 831,150 |
5 Nov 2018 | INR | 0.29 | 0.3 | 0.28 | 0.28 | 0.0187 | -0.01 (-3.45%) | 6,423,315 |
2 Nov 2018 | INR | 0.3 | 0.31 | 0.29 | 0.29 | 0.0193 | -0.01 (-3.33%) | 982,110 |
1 Nov 2018 | INR | 0.29 | 0.3 | 0.28 | 0.3 | 0.02 | +0.01 (+3.45%) | 277,770 |