Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	INR	0.31	0.31	0.29	0.29	0.0193	-0.02 (-6.45%)	237,885
30 Oct 2018	INR	0.33	0.33	0.31	0.31	0.0207	-0.01 (-3.13%)	1,753,965
29 Oct 2018	INR	0.32	0.32	0.3	0.32	0.0213	+0.01 (+3.23%)	3,877,620
26 Oct 2018	INR	0.31	0.33	0.3	0.31	0.0207	0.0 (0.0%)	1,777,785
25 Oct 2018	INR	0.33	0.33	0.31	0.31	0.0207	-0.02 (-6.06%)	63,495
24 Oct 2018	INR	0.32	0.33	0.31	0.33	0.022	+0.01 (+3.13%)	43,050
23 Oct 2018	INR	0.31	0.33	0.31	0.32	0.0213	-0.01 (-3.03%)	252,600
22 Oct 2018	INR	0.33	0.33	0.31	0.33	0.022	+0.01 (+3.13%)	172,035
19 Oct 2018	INR	0.33	0.33	0.31	0.32	0.0213	+0.01 (+3.23%)	878,145
17 Oct 2018	INR	0.31	0.31	0.3	0.31	0.0207	+0.01 (+3.33%)	293,265
16 Oct 2018	INR	0.3	0.3	0.28	0.3	0.02	+0.01 (+3.45%)	433,200
15 Oct 2018	INR	0.28	0.3	0.28	0.29	0.0193	0.0 (0.0%)	260,625
12 Oct 2018	INR	0.3	0.3	0.28	0.29	0.0193	-0.01 (-3.33%)	467,055
11 Oct 2018	INR	0.3	0.3	0.29	0.3	0.02	0.0 (0.0%)	456,240
10 Oct 2018	INR	0.32	0.33	0.3	0.3	0.02	-0.01 (-3.23%)	1,014,720
9 Oct 2018	INR	0.32	0.33	0.31	0.31	0.0207	-0.01 (-3.13%)	360,195
8 Oct 2018	INR	0.33	0.34	0.31	0.32	0.0213	-0.01 (-3.03%)	360,375
5 Oct 2018	INR	0.33	0.36	0.33	0.33	0.022	-0.01 (-2.94%)	281,175
4 Oct 2018	INR	0.37	0.37	0.34	0.34	0.0227	-0.02 (-5.56%)	288,735
3 Oct 2018	INR	0.34	0.37	0.34	0.36	0.024	+0.01 (+2.86%)	183,570
1 Oct 2018	INR	0.35	0.37	0.35	0.35	0.0233	-0.02 (-5.41%)	103,335
28 Sep 2018	INR	0.38	0.4	0.37	0.37	0.0247	-0.01 (-2.63%)	416,625
27 Sep 2018	INR	0.39	0.42	0.38	0.38	0.0253	-0.02 (-5%)	536,280
26 Sep 2018	INR	0.4	0.41	0.39	0.4	0.0267	0.0 (0.0%)	287,910
25 Sep 2018	INR	0.39	0.42	0.38	0.4	0.0267	0.0 (0.0%)	6,498,000
24 Sep 2018	INR	0.39	0.42	0.39	0.4	0.0267	-0.01 (-2.44%)	213,405
21 Sep 2018	INR	0.41	0.43	0.41	0.41	0.0273	-0.02 (-4.65%)	465,900
19 Sep 2018	INR	0.45	0.45	0.43	0.43	0.0287	-0.02 (-4.44%)	394,230
18 Sep 2018	INR	0.45	0.46	0.44	0.45	0.03	0.0 (0.0%)	132,120
17 Sep 2018	INR	0.45	0.47	0.45	0.45	0.03	-0.01 (-2.17%)	197,490

Unicorn Response |