Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2018	INR	0.46	0.47	0.45	0.46	0.0307	-0.01 (-2.13%)	71,595
12 Sep 2018	INR	0.45	0.47	0.45	0.47	0.0313	+0.01 (+2.17%)	192,300
11 Sep 2018	INR	0.45	0.46	0.45	0.46	0.0307	+0.01 (+2.22%)	36,690
10 Sep 2018	INR	0.47	0.47	0.45	0.45	0.03	-0.01 (-2.17%)	114,990
7 Sep 2018	INR	0.49	0.49	0.46	0.46	0.0307	-0.02 (-4.17%)	298,080
6 Sep 2018	INR	0.45	0.48	0.45	0.48	0.032	+0.01 (+2.13%)	311,295
5 Sep 2018	INR	0.47	0.48	0.46	0.47	0.0313	0.0 (0.0%)	437,310
4 Sep 2018	INR	0.46	0.47	0.45	0.47	0.0313	0.0 (0.0%)	193,320
3 Sep 2018	INR	0.47	0.47	0.46	0.47	0.0313	+0.01 (+2.17%)	310,950
31 Aug 2018	INR	0.46	0.47	0.45	0.46	0.0307	0.0 (0.0%)	130,965
30 Aug 2018	INR	0.48	0.48	0.46	0.46	0.0307	-0.01 (-2.13%)	250,830
29 Aug 2018	INR	0.45	0.48	0.45	0.47	0.0313	0.0 (0.0%)	318,195
28 Aug 2018	INR	0.47	0.47	0.45	0.47	0.0313	+0.01 (+2.17%)	405,060
27 Aug 2018	INR	0.48	0.48	0.45	0.46	0.0307	-0.01 (-2.13%)	406,065
24 Aug 2018	INR	0.46	0.48	0.45	0.47	0.0313	0.0 (0.0%)	305,790
23 Aug 2018	INR	0.47	0.48	0.45	0.47	0.0313	0.0 (0.0%)	126,270
21 Aug 2018	INR	0.49	0.49	0.45	0.47	0.0313	0.0 (0.0%)	406,860
20 Aug 2018	INR	0.46	0.48	0.45	0.47	0.0313	0.0 (0.0%)	300,390
17 Aug 2018	INR	0.47	0.48	0.47	0.47	0.0313	-0.01 (-2.08%)	187,695
16 Aug 2018	INR	0.45	0.48	0.45	0.48	0.032	+0.02 (+4.35%)	565,785
14 Aug 2018	INR	0.47	0.48	0.44	0.46	0.0307	-0.01 (-2.13%)	978,855
13 Aug 2018	INR	0.47	0.48	0.47	0.47	0.0313	-0.02 (-4.08%)	584,355
10 Aug 2018	INR	0.48	0.5	0.47	0.49	0.0327	+0.01 (+2.08%)	1,042,770
9 Aug 2018	INR	0.48	0.5	0.47	0.48	0.032	0.0 (0.0%)	261,825
8 Aug 2018	INR	0.5	0.5	0.47	0.48	0.032	-0.01 (-2.04%)	475,710
7 Aug 2018	INR	0.47	0.49	0.46	0.49	0.0327	+0.02 (+4.26%)	1,376,430
6 Aug 2018	INR	0.49	0.49	0.45	0.47	0.0313	0.0 (0.0%)	3,499,815
3 Aug 2018	INR	0.47	0.47	0.47	0.47	0.0313	+0.02 (+4.44%)	134,520
2 Aug 2018	INR	0.45	0.45	0.43	0.45	0.03	+0.02 (+4.65%)	168,810
1 Aug 2018	INR	0.43	0.43	0.43	0.43	0.0287	+0.02 (+4.88%)	64,725

Unicorn Response |