Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	0.41	0.41	0.41	0.41	0.0273	+0.02 (+5.13%)	4,477,500
30 Jul 2018	INR	0.39	0.39	0.38	0.39	0.026	+0.01 (+2.63%)	495,105
27 Jul 2018	INR	0.35	0.38	0.35	0.38	0.0253	+0.02 (+5.56%)	152,055
26 Jul 2018	INR	0.36	0.36	0.36	0.36	0.024	+0.02 (+5.88%)	6,934,125
25 Jul 2018	INR	0.34	0.34	0.32	0.34	0.0227	+0.01 (+3.03%)	670,305
24 Jul 2018	INR	0.33	0.35	0.33	0.33	0.022	-0.02 (-5.71%)	3,493,020
23 Jul 2018	INR	0.37	0.37	0.35	0.35	0.0233	-0.01 (-2.78%)	1,279,410
20 Jul 2018	INR	0.36	0.39	0.36	0.36	0.024	-0.02 (-5.26%)	263,430
19 Jul 2018	INR	0.4	0.4	0.38	0.38	0.0253	-0.02 (-5%)	214,785
18 Jul 2018	INR	0.43	0.43	0.4	0.4	0.0267	-0.02 (-4.76%)	504,150
17 Jul 2018	INR	0.42	0.43	0.42	0.42	0.028	-0.02 (-4.55%)	251,895
16 Jul 2018	INR	0.46	0.46	0.44	0.44	0.0293	-0.02 (-4.35%)	378,720
13 Jul 2018	INR	0.47	0.49	0.45	0.46	0.0307	-0.01 (-2.13%)	706,800
12 Jul 2018	INR	0.47	0.47	0.44	0.47	0.0313	+0.02 (+4.44%)	555,630
11 Jul 2018	INR	0.45	0.45	0.45	0.45	0.03	+0.02 (+4.65%)	137,745
10 Jul 2018	INR	0.41	0.43	0.4	0.43	0.0287	+0.02 (+4.88%)	852,195
9 Jul 2018	INR	0.43	0.43	0.41	0.41	0.0273	-0.02 (-4.65%)	752,475
6 Jul 2018	INR	0.43	0.45	0.43	0.43	0.0287	-0.02 (-4.44%)	278,595
5 Jul 2018	INR	0.47	0.47	0.45	0.45	0.03	-0.02 (-4.26%)	613,110
4 Jul 2018	INR	0.48	0.48	0.46	0.47	0.0313	-0.01 (-2.08%)	741,600
3 Jul 2018	INR	0.5	0.5	0.47	0.48	0.032	-0.02 (-4%)	741,405
2 Jul 2018	INR	0.47	0.5	0.46	0.5	0.0333	+0.02 (+4.17%)	412,395
29 Jun 2018	INR	0.52	0.52	0.48	0.48	0.032	-0.02 (-4%)	536,085
28 Jun 2018	INR	0.52	0.54	0.5	0.5	0.0333	-0.02 (-3.85%)	285,495
27 Jun 2018	INR	0.52	0.53	0.51	0.52	0.0347	-0.01 (-1.89%)	441,645
26 Jun 2018	INR	0.52	0.55	0.51	0.53	0.0353	-0.01 (-1.85%)	246,345
25 Jun 2018	INR	0.53	0.57	0.52	0.54	0.036	0.0 (0.0%)	604,575
22 Jun 2018	INR	0.55	0.57	0.54	0.54	0.036	-0.01 (-1.82%)	383,175
21 Jun 2018	INR	0.57	0.57	0.55	0.55	0.0367	-0.02 (-3.51%)	73,425
20 Jun 2018	INR	0.58	0.6	0.55	0.57	0.038	-0.01 (-1.72%)	275,580

Unicorn Response |