Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	12,416,813
16 Oct 2023	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	3,250,426
13 Oct 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	690,230
12 Oct 2023	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,655,736
11 Oct 2023	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,460,866
10 Oct 2023	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,837,335
9 Oct 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	1,299,741
6 Oct 2023	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,104,930
5 Oct 2023	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,121,423
4 Oct 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	760,816
3 Oct 2023	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,663,339
29 Sep 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	612,858
28 Sep 2023	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,180,551
27 Sep 2023	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,451,831
26 Sep 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	585,160
25 Sep 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	1,378,377
22 Sep 2023	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	3,634,525
21 Sep 2023	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	700,630
20 Sep 2023	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	1,241,530
18 Sep 2023	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,048,296
15 Sep 2023	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	1,288,420
14 Sep 2023	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	5,455,783
13 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	3,319,017
12 Sep 2023	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	8,211,506
11 Sep 2023	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	13,014,739
8 Sep 2023	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	19,211,255
7 Sep 2023	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	4,041,182
6 Sep 2023	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	2,744,273
5 Sep 2023	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	4,400,636
4 Sep 2023	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	5,824,575

First
3
4
5
6
7
Last

Unicorn Response |