Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2017	INR	2.67	2.67	2.46	2.55	0.17	-0.03 (-1.16%)	3,098,430
18 May 2017	INR	2.7	2.7	2.58	2.58	0.172	-0.09 (-3.37%)	2,210,625
17 May 2017	INR	2.67	2.82	2.52	2.67	0.178	+0.03 (+1.14%)	10,655,820
16 May 2017	INR	2.61	2.7	2.61	2.64	0.176	0.0 (0.0%)	4,557,510
15 May 2017	INR	2.7	2.73	2.61	2.64	0.176	-0.09 (-3.30%)	1,555,290
12 May 2017	INR	2.76	2.82	2.67	2.73	0.182	+0.06 (+2.25%)	27,454,590
11 May 2017	INR	2.7	2.7	2.55	2.67	0.178	-0.09 (-3.26%)	18,536,625
10 May 2017	INR	2.7	2.79	2.64	2.76	0.184	+0.09 (+3.37%)	33,907,095
9 May 2017	INR	2.46	2.73	2.46	2.67	0.178	+0.24 (+9.88%)	45,963,135
8 May 2017	INR	2.46	2.46	2.31	2.43	0.162	0.0 (0.0%)	4,929,885
5 May 2017	INR	2.61	2.61	2.4	2.43	0.162	-0.15 (-5.81%)	8,247,780
4 May 2017	INR	2.19	2.61	2.19	2.58	0.172	+0.36 (+16.22%)	39,269,160
3 May 2017	INR	2.28	2.31	2.04	2.22	0.148	-0.03 (-1.33%)	28,899,765
2 May 2017	INR	2.28	2.37	2.22	2.25	0.15	-0.03 (-1.32%)	45,313,650
28 Apr 2017	INR	2.34	2.34	2.25	2.28	0.152	-0.03 (-1.30%)	7,014,015
27 Apr 2017	INR	2.31	2.34	2.25	2.31	0.154	0.0 (0.0%)	1,432,665
26 Apr 2017	INR	2.34	2.43	2.28	2.31	0.154	-0.03 (-1.28%)	21,738,555
25 Apr 2017	INR	2.52	2.52	2.34	2.34	0.156	-0.15 (-6.02%)	34,373,250
24 Apr 2017	INR	2.43	2.61	2.43	2.49	0.166	+0.09 (+3.75%)	41,071,005
21 Apr 2017	INR	2.49	2.55	2.37	2.4	0.16	-0.06 (-2.44%)	8,865,270
20 Apr 2017	INR	2.49	2.52	2.46	2.46	0.164	0.0 (0.0%)	4,606,020
19 Apr 2017	INR	2.49	2.52	2.46	2.46	0.164	-0.03 (-1.20%)	14,992,245
18 Apr 2017	INR	2.58	2.61	2.49	2.49	0.166	-0.09 (-3.49%)	5,776,605
17 Apr 2017	INR	2.52	2.64	2.49	2.58	0.172	+0.09 (+3.61%)	25,359,435
13 Apr 2017	INR	2.91	3.06	2.46	2.49	0.166	-0.42 (-14.43%)	98,610,480
12 Apr 2017	INR	2.49	2.94	2.49	2.91	0.194	+0.39 (+15.48%)	68,722,740
11 Apr 2017	INR	2.46	2.61	2.43	2.52	0.168	+0.06 (+2.44%)	10,128,465
10 Apr 2017	INR	2.49	2.49	2.43	2.46	0.164	0.0 (0.0%)	3,335,895
7 Apr 2017	INR	2.46	2.52	2.43	2.46	0.164	+0.03 (+1.23%)	8,944,155
6 Apr 2017	INR	2.46	2.49	2.43	2.43	0.162	-0.06 (-2.41%)	6,447,870

Unicorn Response |