Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2017	INR	2.55	2.79	2.55	2.67	0.178	+0.12 (+4.71%)	11,450,880
16 Feb 2017	INR	2.46	2.58	2.46	2.55	0.17	+0.06 (+2.41%)	533,565
15 Feb 2017	INR	2.43	2.58	2.43	2.49	0.166	-0.06 (-2.35%)	654,840
14 Feb 2017	INR	2.64	2.67	2.52	2.55	0.17	-0.09 (-3.41%)	2,062,890
13 Feb 2017	INR	2.61	2.7	2.61	2.64	0.176	0.0 (0.0%)	1,714,410
10 Feb 2017	INR	2.55	2.73	2.55	2.64	0.176	+0.09 (+3.53%)	1,883,565
9 Feb 2017	INR	2.64	2.67	2.52	2.55	0.17	-0.12 (-4.49%)	2,135,205
8 Feb 2017	INR	2.7	2.82	2.61	2.67	0.178	0.0 (0.0%)	35,223,435
7 Feb 2017	INR	2.43	2.7	2.4	2.67	0.178	+0.3 (+12.66%)	130,206,465
6 Feb 2017	INR	2.37	2.52	2.34	2.37	0.158	-0.06 (-2.47%)	3,993,120
3 Feb 2017	INR	2.43	2.52	2.34	2.43	0.162	0.0 (0.0%)	2,924,460
2 Feb 2017	INR	2.58	2.64	2.34	2.43	0.162	-0.18 (-6.90%)	8,751,690
1 Feb 2017	INR	2.61	2.64	2.52	2.61	0.174	+0.06 (+2.35%)	999,630
31 Jan 2017	INR	2.61	2.61	2.52	2.55	0.17	-0.09 (-3.41%)	1,607,895
30 Jan 2017	INR	2.76	2.76	2.61	2.64	0.176	-0.09 (-3.30%)	2,209,815
27 Jan 2017	INR	2.7	2.76	2.7	2.73	0.182	+0.03 (+1.11%)	1,079,370
25 Jan 2017	INR	2.7	2.76	2.64	2.7	0.18	+0.06 (+2.27%)	1,780,335
24 Jan 2017	INR	2.67	2.7	2.61	2.64	0.176	0.0 (0.0%)	407,970
23 Jan 2017	INR	2.67	2.7	2.61	2.64	0.176	+0.03 (+1.15%)	716,580
20 Jan 2017	INR	2.67	2.67	2.61	2.61	0.174	-0.09 (-3.33%)	975,330
19 Jan 2017	INR	2.7	2.79	2.67	2.7	0.18	-0.03 (-1.10%)	637,290
18 Jan 2017	INR	2.73	2.73	2.67	2.73	0.182	+0.06 (+2.25%)	759,600
17 Jan 2017	INR	2.76	2.76	2.61	2.67	0.178	-0.03 (-1.11%)	559,170
16 Jan 2017	INR	2.67	2.73	2.61	2.7	0.18	+0.06 (+2.27%)	688,275
13 Jan 2017	INR	2.7	2.73	2.61	2.64	0.176	-0.06 (-2.22%)	2,241,855
12 Jan 2017	INR	2.76	2.85	2.67	2.7	0.18	-0.09 (-3.23%)	2,390,355
11 Jan 2017	INR	2.79	2.88	2.73	2.79	0.186	-0.03 (-1.06%)	8,564,400
10 Jan 2017	INR	2.88	2.91	2.79	2.82	0.188	-0.09 (-3.09%)	3,620,070
9 Jan 2017	INR	2.88	2.94	2.73	2.91	0.194	+0.21 (+7.78%)	4,130,280
6 Jan 2017	INR	2.52	2.79	2.49	2.7	0.18	+0.15 (+5.88%)	7,738,785

Unicorn Response |