Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2017	INR	2.46	2.55	2.46	2.55	0.17	+0.06 (+2.41%)	2,228,670
4 Jan 2017	INR	2.52	2.52	2.46	2.49	0.166	0.0 (0.0%)	1,394,415
3 Jan 2017	INR	2.46	2.52	2.37	2.49	0.166	+0.06 (+2.47%)	2,485,485
2 Jan 2017	INR	2.43	2.43	2.37	2.43	0.162	+0.03 (+1.25%)	588,105
30 Dec 2016	INR	2.4	2.43	2.34	2.4	0.16	+0.06 (+2.56%)	939,915
29 Dec 2016	INR	2.37	2.4	2.34	2.34	0.156	-0.06 (-2.50%)	1,072,980
28 Dec 2016	INR	2.34	2.52	2.34	2.4	0.16	+0.06 (+2.56%)	1,977,885
27 Dec 2016	INR	2.34	2.4	2.34	2.34	0.156	0.0 (0.0%)	1,286,370
26 Dec 2016	INR	2.34	2.37	2.34	2.34	0.156	0.0 (0.0%)	945,990
23 Dec 2016	INR	2.37	2.4	2.34	2.34	0.156	0.0 (0.0%)	1,826,595
22 Dec 2016	INR	2.34	2.4	2.34	2.34	0.156	-0.03 (-1.27%)	4,949,010
21 Dec 2016	INR	2.46	2.46	2.34	2.37	0.158	-0.06 (-2.47%)	968,445
20 Dec 2016	INR	2.43	2.52	2.37	2.43	0.162	+0.09 (+3.85%)	2,621,205
19 Dec 2016	INR	2.52	2.52	2.34	2.34	0.156	-0.12 (-4.88%)	2,497,320
16 Dec 2016	INR	2.43	2.49	2.4	2.46	0.164	+0.03 (+1.23%)	304,740
15 Dec 2016	INR	2.46	2.52	2.43	2.43	0.162	-0.03 (-1.22%)	359,595
14 Dec 2016	INR	2.46	2.58	2.43	2.46	0.164	0.0 (0.0%)	1,401,885
13 Dec 2016	INR	2.52	2.52	2.43	2.46	0.164	-0.03 (-1.20%)	750,825
12 Dec 2016	INR	2.61	2.61	2.49	2.49	0.166	-0.12 (-4.60%)	633,330
9 Dec 2016	INR	2.64	2.64	2.61	2.61	0.174	-0.03 (-1.14%)	758,565
8 Dec 2016	INR	2.61	2.64	2.61	2.64	0.176	+0.06 (+2.33%)	1,410,075
7 Dec 2016	INR	2.64	2.67	2.55	2.58	0.172	0.0 (0.0%)	13,241,160
6 Dec 2016	INR	2.58	2.67	2.58	2.58	0.172	-0.03 (-1.15%)	914,670
5 Dec 2016	INR	2.61	2.67	2.58	2.61	0.174	+0.03 (+1.16%)	1,416,150
2 Dec 2016	INR	2.58	2.64	2.52	2.58	0.172	-0.06 (-2.27%)	2,987,145
1 Dec 2016	INR	2.64	2.73	2.61	2.64	0.176	-0.06 (-2.22%)	852,390
30 Nov 2016	INR	2.73	2.76	2.61	2.7	0.18	+0.03 (+1.12%)	1,009,350
29 Nov 2016	INR	2.55	2.7	2.55	2.67	0.178	+0.09 (+3.49%)	1,789,200
28 Nov 2016	INR	2.55	2.61	2.49	2.58	0.172	+0.06 (+2.38%)	1,331,010
25 Nov 2016	INR	2.52	2.58	2.46	2.52	0.168	+0.06 (+2.44%)	2,060,640

Unicorn Response |