| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 2.34 | 2.49 | 2.31 | 2.46 | 0.164 | +0.06 (+2.50%) | 1,522,440 |
| 23 Nov 2016 | INR | 2.13 | 2.46 | 2.13 | 2.4 | 0.16 | +0.3 (+14.29%) | 9,067,185 |
| 22 Nov 2016 | INR | 2.22 | 2.22 | 2.04 | 2.1 | 0.14 | -0.03 (-1.41%) | 861,795 |
| 21 Nov 2016 | INR | 2.19 | 2.22 | 2.13 | 2.13 | 0.142 | -0.09 (-4.05%) | 1,709,955 |
| 18 Nov 2016 | INR | 2.28 | 2.28 | 2.01 | 2.22 | 0.148 | 0.0 (0.0%) | 6,388,020 |
| 17 Nov 2016 | INR | 2.28 | 2.4 | 2.22 | 2.22 | 0.148 | -0.09 (-3.90%) | 6,134,040 |
| 16 Nov 2016 | INR | 2.46 | 2.52 | 2.22 | 2.31 | 0.154 | -0.03 (-1.28%) | 7,817,220 |
| 15 Nov 2016 | INR | 2.88 | 2.88 | 2.31 | 2.34 | 0.156 | -0.39 (-14.29%) | 3,309,165 |
| 11 Nov 2016 | INR | 2.94 | 2.97 | 2.67 | 2.73 | 0.182 | -0.24 (-8.08%) | 2,897,460 |
| 10 Nov 2016 | INR | 2.91 | 3.03 | 2.82 | 2.97 | 0.198 | +0.21 (+7.61%) | 4,760,190 |
| 9 Nov 2016 | INR | 2.67 | 2.85 | 2.58 | 2.76 | 0.184 | -0.45 (-14.02%) | 10,212,165 |
| 8 Nov 2016 | INR | 3.12 | 3.24 | 3.06 | 3.21 | 0.214 | +0.12 (+3.88%) | 7,554,960 |
| 7 Nov 2016 | INR | 3.09 | 3.24 | 3.09 | 3.09 | 0.206 | 0.0 (0.0%) | 2,925,765 |
| 4 Nov 2016 | INR | 3.33 | 3.36 | 3.06 | 3.09 | 0.206 | -0.27 (-8.04%) | 5,797,170 |
| 3 Nov 2016 | INR | 3.42 | 3.45 | 3.33 | 3.36 | 0.224 | -0.06 (-1.75%) | 3,367,845 |
| 2 Nov 2016 | INR | 3.54 | 3.57 | 3.39 | 3.42 | 0.228 | -0.15 (-4.20%) | 8,666,010 |
| 1 Nov 2016 | INR | 3.3 | 3.69 | 3.3 | 3.57 | 0.238 | -145.68 (-97.61%) | 29,932,920 |
| 30 Oct 2016 | INR | 152.4 | 152.7 | 148.5 | 149.25 | 9.95 | +145.92 (+4381.98%) | 68,918 |
| 28 Oct 2016 | INR | 3.36 | 3.48 | 3.3 | 3.33 | 0.222 | -0.06 (-1.77%) | 5,498,100 |
| 27 Oct 2016 | INR | 3.36 | 3.45 | 3.33 | 3.39 | 0.226 | +0.03 (+0.89%) | 6,690,015 |
| 26 Oct 2016 | INR | 3.48 | 3.51 | 3.24 | 3.36 | 0.224 | -0.09 (-2.61%) | 11,261,205 |
| 25 Oct 2016 | INR | 3.42 | 3.54 | 3.36 | 3.45 | 0.23 | +0.06 (+1.77%) | 25,322,085 |
| 24 Oct 2016 | INR | 3.48 | 3.63 | 3.39 | 3.39 | 0.226 | -0.06 (-1.74%) | 68,075,145 |
| 21 Oct 2016 | INR | 3.42 | 3.72 | 3.42 | 3.45 | 0.23 | +0.06 (+1.77%) | 90,423,900 |
| 20 Oct 2016 | INR | 3.06 | 3.45 | 3.06 | 3.39 | 0.226 | +0.39 (+13%) | 62,629,470 |
| 19 Oct 2016 | INR | 3.06 | 3.15 | 2.97 | 3 | 0.2 | -0.06 (-1.96%) | 46,278,180 |
| 18 Oct 2016 | INR | 3.03 | 3.15 | 2.94 | 3.06 | 0.204 | +0.06 (+2%) | 26,331,840 |
| 17 Oct 2016 | INR | 3.06 | 3.15 | 2.97 | 3 | 0.2 | -0.03 (-0.99%) | 7,421,310 |
| 14 Oct 2016 | INR | 3.09 | 3.27 | 2.97 | 3.03 | 0.202 | 0.0 (0.0%) | 12,054,780 |
| 13 Oct 2016 | INR | 3.15 | 3.18 | 2.97 | 3.03 | 0.202 | -0.09 (-2.88%) | 4,760,595 |
