Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2016	INR	3.12	3.3	3.09	3.12	0.208	+0.06 (+1.96%)	34,080,840
7 Oct 2016	INR	3.03	3.15	2.94	3.06	0.204	+0.09 (+3.03%)	34,278,210
6 Oct 2016	INR	3.03	3.18	2.94	2.97	0.198	0.0 (0.0%)	21,400,560
5 Oct 2016	INR	2.7	3	2.67	2.97	0.198	+0.36 (+13.79%)	71,143,740
4 Oct 2016	INR	2.46	2.73	2.46	2.61	0.174	+0.09 (+3.57%)	22,335,345
3 Oct 2016	INR	2.28	2.58	2.28	2.52	0.168	+0.27 (+12%)	25,032,915
30 Sep 2016	INR	2.19	2.37	2.13	2.25	0.15	+0.06 (+2.74%)	1,263,690
29 Sep 2016	INR	2.22	2.55	2.16	2.19	0.146	+0.03 (+1.39%)	30,511,125
28 Sep 2016	INR	2.16	2.25	2.1	2.16	0.144	-0.12 (-5.26%)	3,094,065
27 Sep 2016	INR	2.1	2.43	1.98	2.28	0.152	+0.27 (+13.43%)	16,029,675
26 Sep 2016	INR	2.07	2.07	1.98	2.01	0.134	-0.06 (-2.90%)	1,823,895
23 Sep 2016	INR	2.19	2.19	2.04	2.07	0.138	-0.03 (-1.43%)	370,665
22 Sep 2016	INR	2.13	2.19	2.07	2.1	0.14	-0.03 (-1.41%)	201,105
21 Sep 2016	INR	2.13	2.16	2.07	2.13	0.142	0.0 (0.0%)	10,469,385
20 Sep 2016	INR	2.19	2.19	1.98	2.13	0.142	+0.03 (+1.43%)	1,747,530
19 Sep 2016	INR	2.31	2.31	2.1	2.1	0.14	-0.03 (-1.41%)	565,470
16 Sep 2016	INR	2.16	2.28	2.01	2.13	0.142	+0.06 (+2.90%)	7,038,270
15 Sep 2016	INR	2.13	2.13	2.07	2.07	0.138	-0.09 (-4.17%)	1,013,490
14 Sep 2016	INR	2.28	2.28	2.13	2.16	0.144	-0.06 (-2.70%)	932,625
12 Sep 2016	INR	2.25	2.28	2.22	2.22	0.148	-0.06 (-2.63%)	122,445
9 Sep 2016	INR	2.34	2.34	2.28	2.28	0.152	0.0 (0.0%)	919,530
8 Sep 2016	INR	2.28	2.34	2.28	2.28	0.152	-0.03 (-1.30%)	6,260,130
7 Sep 2016	INR	2.28	2.37	2.28	2.31	0.154	0.0 (0.0%)	8,064,855
6 Sep 2016	INR	2.31	2.34	2.28	2.31	0.154	0.0 (0.0%)	5,747,490
2 Sep 2016	INR	2.49	2.49	2.31	2.31	0.154	-0.09 (-3.75%)	361,935
1 Sep 2016	INR	2.52	2.52	2.4	2.4	0.16	-0.06 (-2.44%)	10,315,035
31 Aug 2016	INR	2.31	2.52	2.28	2.46	0.164	+0.12 (+5.13%)	3,263,580
30 Aug 2016	INR	2.31	2.37	2.28	2.34	0.156	+0.03 (+1.30%)	3,987,810
29 Aug 2016	INR	2.31	2.34	2.28	2.31	0.154	0.0 (0.0%)	5,550,885
26 Aug 2016	INR	2.34	2.34	2.31	2.31	0.154	-0.03 (-1.28%)	679,005

Unicorn Response |