Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2016	INR	2.76	3.21	2.76	3.21	0.214	+0.54 (+20.22%)	36,031,005
12 Jul 2016	INR	3	3.06	2.64	2.67	0.178	-0.3 (-10.10%)	23,993,055
11 Jul 2016	INR	3.33	3.57	2.88	2.97	0.198	-0.24 (-7.48%)	35,223,795
8 Jul 2016	INR	2.94	3.27	2.88	3.21	0.214	+0.33 (+11.46%)	8,630,910
7 Jul 2016	INR	2.73	3	2.67	2.88	0.192	+0.09 (+3.23%)	5,490,000
5 Jul 2016	INR	2.76	2.82	2.7	2.79	0.186	0.0 (0.0%)	399,330
4 Jul 2016	INR	2.76	2.88	2.76	2.79	0.186	0.0 (0.0%)	735,030
1 Jul 2016	INR	2.88	2.94	2.73	2.79	0.186	-0.06 (-2.11%)	1,370,700
30 Jun 2016	INR	2.55	3.06	2.55	2.85	0.19	+0.27 (+10.47%)	8,281,800
29 Jun 2016	INR	2.55	2.67	2.55	2.58	0.172	0.0 (0.0%)	472,905
28 Jun 2016	INR	2.61	2.61	2.55	2.58	0.172	0.0 (0.0%)	144,000
27 Jun 2016	INR	2.55	2.61	2.55	2.58	0.172	0.0 (0.0%)	148,995
24 Jun 2016	INR	2.61	2.64	2.37	2.58	0.172	+0.03 (+1.18%)	661,950
23 Jun 2016	INR	2.61	2.61	2.49	2.55	0.17	-0.03 (-1.16%)	850,500
22 Jun 2016	INR	2.58	2.67	2.55	2.58	0.172	-0.03 (-1.15%)	982,395
21 Jun 2016	INR	2.64	2.64	2.55	2.61	0.174	+0.03 (+1.16%)	592,020
20 Jun 2016	INR	2.52	2.64	2.52	2.58	0.172	+0.06 (+2.38%)	988,245
17 Jun 2016	INR	2.64	2.73	2.52	2.52	0.168	-0.03 (-1.18%)	160,470
16 Jun 2016	INR	2.61	2.67	2.55	2.55	0.17	-0.12 (-4.49%)	124,695
15 Jun 2016	INR	2.67	2.73	2.58	2.67	0.178	+0.06 (+2.30%)	588,195
14 Jun 2016	INR	2.55	2.67	2.37	2.61	0.174	0.0 (0.0%)	472,635
13 Jun 2016	INR	2.58	2.64	2.55	2.61	0.174	0.0 (0.0%)	199,035
10 Jun 2016	INR	2.52	2.7	2.43	2.61	0.174	+0.15 (+6.10%)	1,060,695
9 Jun 2016	INR	2.49	2.52	2.46	2.46	0.164	-0.09 (-3.53%)	164,475
8 Jun 2016	INR	2.61	2.67	2.52	2.55	0.17	0.0 (0.0%)	8,346,285
7 Jun 2016	INR	2.49	2.64	2.49	2.55	0.17	0.0 (0.0%)	920,250
6 Jun 2016	INR	2.55	2.58	2.49	2.55	0.17	+0.06 (+2.41%)	212,400
3 Jun 2016	INR	2.49	2.52	2.46	2.49	0.166	-0.03 (-1.19%)	103,545
2 Jun 2016	INR	2.34	2.58	2.34	2.52	0.168	+0.12 (+5%)	412,110
1 Jun 2016	INR	2.49	2.49	2.4	2.4	0.16	-0.03 (-1.23%)	1,758,690

Unicorn Response |