Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2016	INR	2.61	2.61	2.37	2.43	0.162	-0.15 (-5.81%)	940,545
30 May 2016	INR	2.55	2.64	2.31	2.58	0.172	-0.03 (-1.15%)	247,770
27 May 2016	INR	2.79	2.79	2.52	2.61	0.174	-0.09 (-3.33%)	655,875
26 May 2016	INR	2.73	2.82	2.67	2.7	0.18	-0.06 (-2.17%)	353,475
25 May 2016	INR	2.82	2.82	2.7	2.76	0.184	+0.03 (+1.10%)	3,886,515
24 May 2016	INR	2.67	2.76	2.64	2.73	0.182	0.0 (0.0%)	1,485,765
23 May 2016	INR	2.85	2.85	2.7	2.73	0.182	-0.18 (-6.19%)	2,377,710
20 May 2016	INR	2.94	2.94	2.85	2.91	0.194	-0.03 (-1.02%)	132,435
19 May 2016	INR	2.85	3	2.82	2.94	0.196	+0.06 (+2.08%)	380,520
18 May 2016	INR	2.88	2.91	2.85	2.88	0.192	-0.03 (-1.03%)	230,760
17 May 2016	INR	2.88	2.94	2.88	2.91	0.194	+0.03 (+1.04%)	971,685
16 May 2016	INR	2.88	2.94	2.88	2.88	0.192	+0.06 (+2.13%)	984,195
13 May 2016	INR	2.82	2.97	2.82	2.82	0.188	+0.03 (+1.08%)	994,455
12 May 2016	INR	2.73	2.91	2.73	2.79	0.186	+0.06 (+2.20%)	840,690
11 May 2016	INR	2.73	2.79	2.7	2.73	0.182	-0.09 (-3.19%)	701,415
10 May 2016	INR	2.85	2.88	2.76	2.82	0.188	-0.09 (-3.09%)	527,265
9 May 2016	INR	2.79	2.97	2.79	2.91	0.194	+0.15 (+5.43%)	1,186,785
6 May 2016	INR	2.76	2.79	2.67	2.76	0.184	+0.06 (+2.22%)	831,285
5 May 2016	INR	2.73	2.79	2.64	2.7	0.18	+0.09 (+3.45%)	3,666,870
4 May 2016	INR	2.61	2.79	2.61	2.61	0.174	0.0 (0.0%)	4,117,500
3 May 2016	INR	2.64	2.7	2.61	2.61	0.174	-0.06 (-2.25%)	630,495
2 May 2016	INR	2.7	2.7	2.64	2.67	0.178	+0.03 (+1.14%)	258,030
29 Apr 2016	INR	2.67	2.67	2.61	2.64	0.176	+0.03 (+1.15%)	566,055
28 Apr 2016	INR	2.7	2.73	2.58	2.61	0.174	-0.06 (-2.25%)	490,500
27 Apr 2016	INR	2.79	2.79	2.64	2.67	0.178	-0.09 (-3.26%)	1,281,960
26 Apr 2016	INR	2.88	2.88	2.64	2.76	0.184	-0.09 (-3.16%)	3,165,840
25 Apr 2016	INR	2.4	2.91	2.4	2.85	0.19	+0.39 (+15.85%)	10,022,715
22 Apr 2016	INR	2.52	2.52	2.4	2.46	0.164	0.0 (0.0%)	596,385
21 Apr 2016	INR	2.52	2.64	2.4	2.46	0.164	-0.09 (-3.53%)	878,490
20 Apr 2016	INR	2.49	2.64	2.43	2.55	0.17	+0.06 (+2.41%)	899,820

Unicorn Response |