| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 2.58 | 2.7 | 2.4 | 2.49 | 0.166 | -0.03 (-1.19%) | 8,336,205 |
| 13 Apr 2016 | INR | 2.19 | 2.52 | 2.16 | 2.52 | 0.168 | +0.42 (+20%) | 10,120,185 |
| 12 Apr 2016 | INR | 2.1 | 2.22 | 2.04 | 2.1 | 0.14 | -0.09 (-4.11%) | 2,030,580 |
| 11 Apr 2016 | INR | 2.22 | 2.25 | 2.19 | 2.19 | 0.146 | +0.03 (+1.39%) | 1,030,770 |
| 8 Apr 2016 | INR | 2.22 | 2.31 | 2.13 | 2.16 | 0.144 | -0.06 (-2.70%) | 1,203,390 |
| 7 Apr 2016 | INR | 2.19 | 2.28 | 2.16 | 2.22 | 0.148 | 0.0 (0.0%) | 1,364,940 |
| 6 Apr 2016 | INR | 2.13 | 2.31 | 2.04 | 2.22 | 0.148 | +0.21 (+10.45%) | 8,720,325 |
| 5 Apr 2016 | INR | 1.89 | 2.19 | 1.8 | 2.01 | 0.134 | +0.12 (+6.35%) | 21,923,325 |
| 4 Apr 2016 | INR | 1.92 | 1.98 | 1.8 | 1.89 | 0.126 | -0.03 (-1.56%) | 43,965 |
| 1 Apr 2016 | INR | 1.83 | 1.92 | 1.77 | 1.92 | 0.128 | +0.15 (+8.47%) | 134,955 |
| 31 Mar 2016 | INR | 1.92 | 1.92 | 1.77 | 1.77 | 0.118 | -0.12 (-6.35%) | 519,615 |
| 30 Mar 2016 | INR | 1.86 | 1.98 | 1.77 | 1.89 | 0.126 | +0.06 (+3.28%) | 1,681,830 |
| 29 Mar 2016 | INR | 1.77 | 1.89 | 1.65 | 1.83 | 0.122 | +0.12 (+7.02%) | 9,765,180 |
| 28 Mar 2016 | INR | 1.68 | 1.8 | 1.62 | 1.71 | 0.114 | -0.03 (-1.72%) | 4,861,350 |
| 23 Mar 2016 | INR | 1.83 | 1.83 | 1.68 | 1.74 | 0.116 | -0.03 (-1.69%) | 95,220 |
| 22 Mar 2016 | INR | 1.77 | 1.8 | 1.68 | 1.77 | 0.118 | +0.06 (+3.51%) | 1,467,675 |
| 21 Mar 2016 | INR | 1.71 | 1.77 | 1.68 | 1.71 | 0.114 | 0.0 (0.0%) | 162,315 |
| 18 Mar 2016 | INR | 1.83 | 1.83 | 1.71 | 1.71 | 0.114 | -0.06 (-3.39%) | 549,810 |
| 17 Mar 2016 | INR | 1.89 | 1.89 | 1.71 | 1.77 | 0.118 | -0.03 (-1.67%) | 1,094,535 |
| 16 Mar 2016 | INR | 1.74 | 1.8 | 1.74 | 1.8 | 0.12 | +0.03 (+1.69%) | 983,250 |
| 15 Mar 2016 | INR | 1.74 | 1.86 | 1.74 | 1.77 | 0.118 | 0.0 (0.0%) | 2,338,290 |
| 14 Mar 2016 | INR | 1.83 | 1.83 | 1.74 | 1.77 | 0.118 | -0.03 (-1.67%) | 51,480 |
| 11 Mar 2016 | INR | 1.74 | 1.86 | 1.74 | 1.8 | 0.12 | 0.0 (0.0%) | 1,840,725 |
| 10 Mar 2016 | INR | 1.86 | 1.86 | 1.77 | 1.8 | 0.12 | +0.03 (+1.69%) | 73,125 |
| 9 Mar 2016 | INR | 1.86 | 1.86 | 1.74 | 1.77 | 0.118 | -0.03 (-1.67%) | 18,765 |
| 8 Mar 2016 | INR | 1.86 | 1.92 | 1.77 | 1.8 | 0.12 | -0.06 (-3.23%) | 458,055 |
| 4 Mar 2016 | INR | 1.8 | 1.86 | 1.68 | 1.86 | 0.124 | -0.03 (-1.59%) | 48,870 |
| 3 Mar 2016 | INR | 1.92 | 1.92 | 1.86 | 1.89 | 0.126 | -0.06 (-3.08%) | 47,250 |
| 2 Mar 2016 | INR | 1.8 | 1.98 | 1.8 | 1.95 | 0.13 | +0.12 (+6.56%) | 193,005 |
| 1 Mar 2016 | INR | 1.71 | 2.01 | 1.71 | 1.83 | 0.122 | +0.12 (+7.02%) | 10,014,750 |
