| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 1.71 | 1.83 | 1.62 | 1.71 | 0.114 | -0.06 (-3.39%) | 627,345 |
| 26 Feb 2016 | INR | 1.74 | 1.86 | 1.74 | 1.77 | 0.118 | +0.03 (+1.72%) | 6,527,250 |
| 25 Feb 2016 | INR | 1.8 | 1.86 | 1.74 | 1.74 | 0.116 | -0.12 (-6.45%) | 129,960 |
| 24 Feb 2016 | INR | 1.8 | 1.86 | 1.77 | 1.86 | 0.124 | +0.03 (+1.64%) | 86,670 |
| 23 Feb 2016 | INR | 1.86 | 1.89 | 1.83 | 1.83 | 0.122 | -0.06 (-3.17%) | 121,950 |
| 22 Feb 2016 | INR | 1.83 | 1.95 | 1.83 | 1.89 | 0.126 | -0.03 (-1.56%) | 161,055 |
| 19 Feb 2016 | INR | 2.01 | 2.13 | 1.8 | 1.92 | 0.128 | +0.06 (+3.23%) | 4,930,650 |
| 18 Feb 2016 | INR | 1.86 | 2.01 | 1.86 | 1.86 | 0.124 | 0.0 (0.0%) | 129,735 |
| 17 Feb 2016 | INR | 1.83 | 1.89 | 1.74 | 1.86 | 0.124 | 0.0 (0.0%) | 189,225 |
| 16 Feb 2016 | INR | 2.01 | 2.13 | 1.86 | 1.86 | 0.124 | -0.15 (-7.46%) | 26,505 |
| 15 Feb 2016 | INR | 2.01 | 2.1 | 1.98 | 2.01 | 0.134 | +0.06 (+3.08%) | 89,415 |
| 12 Feb 2016 | INR | 2.07 | 2.13 | 1.86 | 1.95 | 0.13 | -0.12 (-5.80%) | 476,550 |
| 11 Feb 2016 | INR | 2.22 | 2.34 | 2.01 | 2.07 | 0.138 | -0.18 (-8%) | 1,419,750 |
| 10 Feb 2016 | INR | 2.25 | 2.28 | 2.22 | 2.25 | 0.15 | -0.09 (-3.85%) | 136,620 |
| 9 Feb 2016 | INR | 2.4 | 2.43 | 2.28 | 2.34 | 0.156 | -0.15 (-6.02%) | 276,390 |
| 8 Feb 2016 | INR | 2.55 | 2.58 | 2.34 | 2.49 | 0.166 | -0.03 (-1.19%) | 377,730 |
| 5 Feb 2016 | INR | 2.49 | 2.55 | 2.4 | 2.52 | 0.168 | +0.09 (+3.70%) | 841,365 |
| 4 Feb 2016 | INR | 2.67 | 2.67 | 2.28 | 2.43 | 0.162 | -0.09 (-3.57%) | 8,572,680 |
| 3 Feb 2016 | INR | 2.67 | 2.76 | 2.43 | 2.52 | 0.168 | -0.15 (-5.62%) | 7,003,800 |
| 2 Feb 2016 | INR | 2.25 | 2.7 | 2.25 | 2.67 | 0.178 | +0.42 (+18.67%) | 8,212,545 |
| 1 Feb 2016 | INR | 2.25 | 2.37 | 2.22 | 2.25 | 0.15 | +0.09 (+4.17%) | 1,130,085 |
| 29 Jan 2016 | INR | 2.19 | 2.31 | 2.13 | 2.16 | 0.144 | -0.09 (-4%) | 2,597,715 |
| 28 Jan 2016 | INR | 2.19 | 2.31 | 2.16 | 2.25 | 0.15 | -0.03 (-1.32%) | 707,985 |
| 27 Jan 2016 | INR | 2.28 | 2.34 | 2.16 | 2.28 | 0.152 | +0.06 (+2.70%) | 1,789,335 |
| 25 Jan 2016 | INR | 1.92 | 2.22 | 1.92 | 2.22 | 0.148 | +0.36 (+19.35%) | 3,342,600 |
| 22 Jan 2016 | INR | 1.65 | 1.89 | 1.62 | 1.86 | 0.124 | +0.24 (+14.81%) | 916,740 |
| 21 Jan 2016 | INR | 1.68 | 1.74 | 1.56 | 1.62 | 0.108 | -0.06 (-3.57%) | 864,450 |
| 20 Jan 2016 | INR | 1.86 | 1.95 | 1.62 | 1.68 | 0.112 | -0.24 (-12.50%) | 1,543,005 |
| 19 Jan 2016 | INR | 2.07 | 2.1 | 1.86 | 1.92 | 0.128 | 0.0 (0.0%) | 1,264,005 |
| 18 Jan 2016 | INR | 2.13 | 2.19 | 1.83 | 1.92 | 0.128 | -0.3 (-13.51%) | 3,845,205 |
