| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 1.89 | 1.92 | 1.83 | 1.86 | 0.124 | 0.0 (0.0%) | 113,580 |
| 2 Dec 2015 | INR | 1.92 | 2.01 | 1.86 | 1.86 | 0.124 | -0.09 (-4.62%) | 125,235 |
| 1 Dec 2015 | INR | 2.07 | 2.07 | 1.86 | 1.95 | 0.13 | +0.09 (+4.84%) | 36,990 |
| 30 Nov 2015 | INR | 1.83 | 1.92 | 1.83 | 1.86 | 0.124 | -0.03 (-1.59%) | 88,740 |
| 27 Nov 2015 | INR | 1.92 | 1.95 | 1.86 | 1.89 | 0.126 | +0.06 (+3.28%) | 254,295 |
| 26 Nov 2015 | INR | 1.98 | 1.98 | 1.8 | 1.83 | 0.122 | 0.0 (0.0%) | 71,010 |
| 24 Nov 2015 | INR | 1.89 | 1.89 | 1.8 | 1.83 | 0.122 | -0.03 (-1.61%) | 56,250 |
| 23 Nov 2015 | INR | 1.86 | 1.95 | 1.77 | 1.86 | 0.124 | -0.03 (-1.59%) | 80,100 |
| 20 Nov 2015 | INR | 1.92 | 1.92 | 1.83 | 1.89 | 0.126 | -0.03 (-1.56%) | 27,630 |
| 19 Nov 2015 | INR | 1.95 | 1.95 | 1.83 | 1.92 | 0.128 | -0.03 (-1.54%) | 18,585 |
| 18 Nov 2015 | INR | 1.89 | 1.95 | 1.89 | 1.95 | 0.13 | +0.03 (+1.56%) | 21,915 |
| 17 Nov 2015 | INR | 2.01 | 2.01 | 1.92 | 1.92 | 0.128 | 0.0 (0.0%) | 19,710 |
| 16 Nov 2015 | INR | 1.89 | 1.95 | 1.89 | 1.92 | 0.128 | +0.06 (+3.23%) | 36,045 |
| 13 Nov 2015 | INR | 1.98 | 1.98 | 1.8 | 1.86 | 0.124 | -87.24 (-97.91%) | 27,765 |
| 11 Nov 2015 | INR | 84 | 89.85 | 84 | 89.1 | 5.94 | +87.18 (+4540.63%) | 4,185 |
| 10 Nov 2015 | INR | 1.89 | 1.95 | 1.89 | 1.92 | 0.128 | +0.03 (+1.59%) | 29,115 |
| 9 Nov 2015 | INR | 1.89 | 1.98 | 1.83 | 1.89 | 0.126 | 0.0 (0.0%) | 110,925 |
| 6 Nov 2015 | INR | 2.07 | 2.07 | 1.89 | 1.89 | 0.126 | 0.0 (0.0%) | 89,055 |
| 5 Nov 2015 | INR | 1.92 | 1.92 | 1.89 | 1.89 | 0.126 | -0.06 (-3.08%) | 9,000 |
| 4 Nov 2015 | INR | 1.89 | 2.01 | 1.89 | 1.95 | 0.13 | +0.06 (+3.17%) | 69,795 |
| 3 Nov 2015 | INR | 1.92 | 1.95 | 1.89 | 1.89 | 0.126 | -0.03 (-1.56%) | 32,895 |
| 2 Nov 2015 | INR | 1.86 | 2.04 | 1.83 | 1.92 | 0.128 | -0.03 (-1.54%) | 109,125 |
| 30 Oct 2015 | INR | 1.98 | 2.1 | 1.89 | 1.95 | 0.13 | 0.0 (0.0%) | 87,390 |
| 29 Oct 2015 | INR | 2.01 | 2.07 | 1.92 | 1.95 | 0.13 | -0.09 (-4.41%) | 143,370 |
| 28 Oct 2015 | INR | 1.98 | 2.07 | 1.98 | 2.04 | 0.136 | +0.03 (+1.49%) | 272,790 |
| 27 Oct 2015 | INR | 1.98 | 2.07 | 1.95 | 2.01 | 0.134 | 0.0 (0.0%) | 50,040 |
| 26 Oct 2015 | INR | 1.86 | 2.07 | 1.86 | 2.01 | 0.134 | -0.03 (-1.47%) | 137,340 |
| 23 Oct 2015 | INR | 2.07 | 2.13 | 2.01 | 2.04 | 0.136 | 0.0 (0.0%) | 86,445 |
| 21 Oct 2015 | INR | 2.13 | 2.13 | 2.01 | 2.04 | 0.136 | -0.03 (-1.45%) | 280,710 |
| 20 Oct 2015 | INR | 2.1 | 2.19 | 2.01 | 2.07 | 0.138 | -0.06 (-2.82%) | 504,180 |
