| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 1.86 | 1.95 | 1.8 | 1.83 | 0.122 | 0.0 (0.0%) | 402,210 |
| 1 Sep 2015 | INR | 2.04 | 2.13 | 1.77 | 1.83 | 0.122 | -0.24 (-11.59%) | 1,232,865 |
| 31 Aug 2015 | INR | 1.92 | 2.16 | 1.8 | 2.07 | 0.138 | +0.12 (+6.15%) | 2,622,375 |
| 28 Aug 2015 | INR | 2.01 | 2.13 | 1.86 | 1.95 | 0.13 | -0.03 (-1.52%) | 992,115 |
| 27 Aug 2015 | INR | 1.86 | 2.01 | 1.86 | 1.98 | 0.132 | +0.12 (+6.45%) | 1,191,960 |
| 26 Aug 2015 | INR | 2.01 | 2.01 | 1.74 | 1.86 | 0.124 | 0.0 (0.0%) | 171,585 |
| 25 Aug 2015 | INR | 1.83 | 2.19 | 1.8 | 1.86 | 0.124 | -0.03 (-1.59%) | 2,951,775 |
| 24 Aug 2015 | INR | 2.37 | 2.61 | 1.83 | 1.89 | 0.126 | -0.33 (-14.86%) | 3,484,755 |
| 21 Aug 2015 | INR | 1.95 | 2.4 | 1.95 | 2.22 | 0.148 | +0.21 (+10.45%) | 5,057,460 |
| 20 Aug 2015 | INR | 1.98 | 2.16 | 1.98 | 2.01 | 0.134 | -0.06 (-2.90%) | 2,832,390 |
| 19 Aug 2015 | INR | 2.07 | 2.19 | 2.04 | 2.07 | 0.138 | +0.06 (+2.99%) | 2,151,495 |
| 18 Aug 2015 | INR | 1.92 | 2.1 | 1.89 | 2.01 | 0.134 | +0.09 (+4.69%) | 1,551,600 |
| 17 Aug 2015 | INR | 2.01 | 2.01 | 1.8 | 1.92 | 0.128 | -0.12 (-5.88%) | 285,975 |
| 14 Aug 2015 | INR | 2.1 | 2.34 | 2.01 | 2.04 | 0.136 | -0.03 (-1.45%) | 6,893,685 |
| 13 Aug 2015 | INR | 1.8 | 2.13 | 1.8 | 2.07 | 0.138 | +0.3 (+16.95%) | 9,615,870 |
| 12 Aug 2015 | INR | 1.8 | 1.8 | 1.74 | 1.77 | 0.118 | +0.03 (+1.72%) | 256,995 |
| 11 Aug 2015 | INR | 1.8 | 1.83 | 1.74 | 1.74 | 0.116 | 0.0 (0.0%) | 1,235,160 |
| 10 Aug 2015 | INR | 1.8 | 1.8 | 1.68 | 1.74 | 0.116 | 0.0 (0.0%) | 670,365 |
| 7 Aug 2015 | INR | 1.62 | 1.77 | 1.62 | 1.74 | 0.116 | +0.12 (+7.41%) | 882,630 |
| 6 Aug 2015 | INR | 1.65 | 1.71 | 1.62 | 1.62 | 0.108 | -0.03 (-1.82%) | 289,395 |
| 5 Aug 2015 | INR | 1.65 | 1.71 | 1.65 | 1.65 | 0.11 | -0.09 (-5.17%) | 99,270 |
| 4 Aug 2015 | INR | 1.59 | 1.74 | 1.59 | 1.74 | 0.116 | +0.09 (+5.45%) | 1,494,900 |
| 3 Aug 2015 | INR | 1.65 | 1.74 | 1.59 | 1.65 | 0.11 | +0.03 (+1.85%) | 1,027,755 |
| 31 Jul 2015 | INR | 1.59 | 1.65 | 1.59 | 1.62 | 0.108 | 0.0 (0.0%) | 383,625 |
| 30 Jul 2015 | INR | 1.59 | 1.68 | 1.59 | 1.62 | 0.108 | 0.0 (0.0%) | 1,906,695 |
| 29 Jul 2015 | INR | 1.62 | 1.65 | 1.56 | 1.62 | 0.108 | +0.03 (+1.89%) | 484,290 |
| 28 Jul 2015 | INR | 1.62 | 1.62 | 1.59 | 1.59 | 0.106 | +0.09 (+6%) | 1,547,730 |
| 27 Jul 2015 | INR | 1.47 | 1.62 | 1.41 | 1.5 | 0.1 | 0.0 (0.0%) | 131,625 |
| 24 Jul 2015 | INR | 1.53 | 1.62 | 1.47 | 1.5 | 0.1 | -0.06 (-3.85%) | 130,095 |
| 23 Jul 2015 | INR | 1.62 | 1.65 | 1.5 | 1.56 | 0.104 | 0.0 (0.0%) | 427,545 |
