| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 1.53 | 1.65 | 1.47 | 1.56 | 0.104 | +0.06 (+4%) | 1,615,185 |
| 21 Jul 2015 | INR | 1.53 | 1.62 | 1.47 | 1.5 | 0.1 | -0.03 (-1.96%) | 1,302,930 |
| 20 Jul 2015 | INR | 1.59 | 1.71 | 1.44 | 1.53 | 0.102 | -0.06 (-3.77%) | 2,064,060 |
| 17 Jul 2015 | INR | 1.41 | 1.65 | 1.32 | 1.59 | 0.106 | +0.18 (+12.77%) | 4,220,370 |
| 16 Jul 2015 | INR | 1.41 | 1.44 | 1.35 | 1.41 | 0.094 | 0.0 (0.0%) | 302,130 |
| 15 Jul 2015 | INR | 1.44 | 1.47 | 1.35 | 1.41 | 0.094 | +0.03 (+2.17%) | 1,009,485 |
| 14 Jul 2015 | INR | 1.44 | 1.44 | 1.32 | 1.38 | 0.092 | -0.06 (-4.17%) | 778,365 |
| 13 Jul 2015 | INR | 1.2 | 1.44 | 1.2 | 1.44 | 0.096 | +0.24 (+20%) | 2,839,365 |
| 10 Jul 2015 | INR | 1.14 | 1.2 | 1.14 | 1.2 | 0.08 | +0.03 (+2.56%) | 106,245 |
| 9 Jul 2015 | INR | 1.08 | 1.2 | 1.08 | 1.17 | 0.078 | +0.09 (+8.33%) | 171,900 |
| 8 Jul 2015 | INR | 1.11 | 1.2 | 1.05 | 1.08 | 0.072 | -0.06 (-5.26%) | 123,255 |
| 7 Jul 2015 | INR | 1.14 | 1.2 | 1.08 | 1.14 | 0.076 | 0.0 (0.0%) | 291,420 |
| 6 Jul 2015 | INR | 1.08 | 1.17 | 1.02 | 1.14 | 0.076 | +0.03 (+2.70%) | 344,205 |
| 3 Jul 2015 | INR | 1.14 | 1.14 | 1.05 | 1.11 | 0.074 | +0.06 (+5.71%) | 174,555 |
| 2 Jul 2015 | INR | 1.02 | 1.14 | 0.96 | 1.05 | 0.07 | 0.0 (0.0%) | 136,080 |
| 1 Jul 2015 | INR | 0.93 | 1.08 | 0.93 | 1.05 | 0.07 | +0.06 (+6.06%) | 233,190 |
| 30 Jun 2015 | INR | 0.99 | 1.02 | 0.96 | 0.99 | 0.066 | 0.0 (0.0%) | 114,840 |
| 29 Jun 2015 | INR | 0.99 | 0.99 | 0.9 | 0.99 | 0.066 | +0.03 (+3.13%) | 139,140 |
| 26 Jun 2015 | INR | 0.96 | 0.99 | 0.96 | 0.96 | 0.064 | 0.0 (0.0%) | 70,380 |
| 25 Jun 2015 | INR | 0.99 | 0.99 | 0.96 | 0.96 | 0.064 | -0.03 (-3.03%) | 117,405 |
| 24 Jun 2015 | INR | 0.99 | 0.99 | 0.96 | 0.99 | 0.066 | 0.0 (0.0%) | 96,165 |
| 23 Jun 2015 | INR | 0.96 | 0.99 | 0.93 | 0.99 | 0.066 | +0.03 (+3.13%) | 46,935 |
| 22 Jun 2015 | INR | 0.99 | 0.99 | 0.9 | 0.96 | 0.064 | -0.03 (-3.03%) | 308,160 |
| 19 Jun 2015 | INR | 0.99 | 1.02 | 0.96 | 0.99 | 0.066 | -0.03 (-2.94%) | 137,385 |
| 18 Jun 2015 | INR | 1.02 | 1.05 | 0.99 | 1.02 | 0.068 | -0.03 (-2.86%) | 163,395 |
| 17 Jun 2015 | INR | 1.05 | 1.05 | 0.96 | 1.05 | 0.07 | +0.03 (+2.94%) | 67,500 |
| 16 Jun 2015 | INR | 1.05 | 1.05 | 0.93 | 1.02 | 0.068 | +0.03 (+3.03%) | 36,585 |
| 15 Jun 2015 | INR | 1.05 | 1.05 | 0.93 | 0.99 | 0.066 | -0.03 (-2.94%) | 519,615 |
| 12 Jun 2015 | INR | 1.11 | 1.11 | 0.99 | 1.02 | 0.068 | -0.06 (-5.56%) | 56,250 |
| 11 Jun 2015 | INR | 0.99 | 1.14 | 0.99 | 1.08 | 0.072 | +0.06 (+5.88%) | 17,820 |
