Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | INR | 1.17 | 1.17 | 0.99 | 1.02 | 0.068 | -0.06 (-5.56%) | 79,920 |
9 Jun 2015 | INR | 1.14 | 1.14 | 1.02 | 1.08 | 0.072 | +0.06 (+5.88%) | 88,380 |
8 Jun 2015 | INR | 1.17 | 1.17 | 1.02 | 1.02 | 0.068 | -0.09 (-8.11%) | 96,480 |
5 Jun 2015 | INR | 1.14 | 1.14 | 1.08 | 1.11 | 0.074 | 0.0 (0.0%) | 237,915 |
4 Jun 2015 | INR | 1.11 | 1.11 | 1.08 | 1.11 | 0.074 | -0.03 (-2.63%) | 121,230 |
3 Jun 2015 | INR | 1.2 | 1.2 | 1.02 | 1.14 | 0.076 | +0.09 (+8.57%) | 340,515 |
2 Jun 2015 | INR | 1.08 | 1.08 | 1.02 | 1.05 | 0.07 | 0.0 (0.0%) | 47,475 |
1 Jun 2015 | INR | 1.11 | 1.11 | 1.02 | 1.05 | 0.07 | -0.03 (-2.78%) | 14,040 |
29 May 2015 | INR | 1.05 | 1.11 | 1.05 | 1.08 | 0.072 | 0.0 (0.0%) | 27,585 |
28 May 2015 | INR | 1.14 | 1.26 | 1.08 | 1.08 | 0.072 | -0.06 (-5.26%) | 703,395 |
27 May 2015 | INR | 1.32 | 1.32 | 1.08 | 1.14 | 0.076 | +0.03 (+2.70%) | 813,105 |
26 May 2015 | INR | 1.23 | 1.23 | 0.96 | 1.11 | 0.074 | +0.03 (+2.78%) | 374,310 |
25 May 2015 | INR | 1.08 | 1.2 | 0.99 | 1.08 | 0.072 | 0.0 (0.0%) | 57,555 |
22 May 2015 | INR | 1.08 | 1.14 | 1.02 | 1.08 | 0.072 | 0.0 (0.0%) | 100,260 |
21 May 2015 | INR | 1.17 | 1.17 | 1.08 | 1.08 | 0.072 | -0.12 (-10.00%) | 72,405 |
20 May 2015 | INR | 1.26 | 1.26 | 1.08 | 1.2 | 0.08 | +0.12 (+11.11%) | 222,525 |
19 May 2015 | INR | 1.14 | 1.14 | 1.08 | 1.08 | 0.072 | 0.0 (0.0%) | 74,070 |
18 May 2015 | INR | 1.17 | 1.17 | 1.08 | 1.08 | 0.072 | 0.0 (0.0%) | 79,470 |
15 May 2015 | INR | 1.17 | 1.17 | 1.05 | 1.08 | 0.072 | -0.03 (-2.70%) | 99,360 |
14 May 2015 | INR | 1.08 | 1.14 | 1.05 | 1.11 | 0.074 | 0.0 (0.0%) | 82,170 |
13 May 2015 | INR | 1.11 | 1.11 | 1.05 | 1.11 | 0.074 | +0.03 (+2.78%) | 27,630 |
12 May 2015 | INR | 1.17 | 1.17 | 1.05 | 1.08 | 0.072 | -0.03 (-2.70%) | 31,365 |
11 May 2015 | INR | 1.2 | 1.2 | 1.05 | 1.11 | 0.074 | -0.03 (-2.63%) | 242,820 |
8 May 2015 | INR | 1.08 | 1.26 | 1.08 | 1.14 | 0.076 | 0.0 (0.0%) | 78,570 |
7 May 2015 | INR | 1.26 | 1.26 | 1.08 | 1.14 | 0.076 | 0.0 (0.0%) | 95,085 |
6 May 2015 | INR | 1.14 | 1.14 | 1.05 | 1.14 | 0.076 | 0.0 (0.0%) | 15,885 |
5 May 2015 | INR | 1.14 | 1.2 | 1.11 | 1.14 | 0.076 | -0.06 (-5%) | 32,310 |
4 May 2015 | INR | 1.14 | 1.2 | 1.11 | 1.2 | 0.08 | +0.06 (+5.26%) | 250,830 |
30 Apr 2015 | INR | 1.17 | 1.17 | 1.14 | 1.14 | 0.076 | -0.06 (-5%) | 44,010 |
29 Apr 2015 | INR | 1.17 | 1.2 | 1.17 | 1.2 | 0.08 | +0.03 (+2.56%) | 17,595 |