| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 1.17 | 1.2 | 1.14 | 1.17 | 0.078 | 0.0 (0.0%) | 53,955 |
| 27 Apr 2015 | INR | 1.17 | 1.17 | 1.11 | 1.17 | 0.078 | -0.03 (-2.50%) | 206,190 |
| 24 Apr 2015 | INR | 1.17 | 1.23 | 1.14 | 1.2 | 0.08 | 0.0 (0.0%) | 52,110 |
| 23 Apr 2015 | INR | 1.26 | 1.26 | 1.17 | 1.2 | 0.08 | 0.0 (0.0%) | 47,970 |
| 22 Apr 2015 | INR | 1.23 | 1.23 | 1.14 | 1.2 | 0.08 | -0.03 (-2.44%) | 170,235 |
| 21 Apr 2015 | INR | 1.17 | 1.29 | 1.17 | 1.23 | 0.082 | +0.03 (+2.50%) | 1,548,045 |
| 20 Apr 2015 | INR | 1.14 | 1.23 | 1.11 | 1.2 | 0.08 | +0.03 (+2.56%) | 82,440 |
| 17 Apr 2015 | INR | 1.2 | 1.29 | 1.11 | 1.17 | 0.078 | -0.06 (-4.88%) | 6,225,255 |
| 16 Apr 2015 | INR | 1.38 | 1.38 | 1.11 | 1.23 | 0.082 | 0.0 (0.0%) | 644,355 |
| 15 Apr 2015 | INR | 1.2 | 1.26 | 1.2 | 1.23 | 0.082 | -0.03 (-2.38%) | 142,065 |
| 13 Apr 2015 | INR | 1.2 | 1.29 | 1.2 | 1.26 | 0.084 | +0.03 (+2.44%) | 93,735 |
| 10 Apr 2015 | INR | 1.32 | 1.32 | 1.2 | 1.23 | 0.082 | -0.03 (-2.38%) | 143,280 |
| 9 Apr 2015 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 0.084 | 0.0 (0.0%) | 40,005 |
| 8 Apr 2015 | INR | 1.23 | 1.32 | 1.23 | 1.26 | 0.084 | 0.0 (0.0%) | 103,815 |
| 7 Apr 2015 | INR | 1.29 | 1.35 | 1.23 | 1.26 | 0.084 | +0.06 (+5%) | 508,320 |
| 6 Apr 2015 | INR | 1.2 | 1.23 | 1.17 | 1.2 | 0.08 | 0.0 (0.0%) | 1,065,150 |
| 1 Apr 2015 | INR | 1.2 | 1.2 | 1.14 | 1.2 | 0.08 | +0.03 (+2.56%) | 571,860 |
| 31 Mar 2015 | INR | 1.2 | 1.23 | 1.14 | 1.17 | 0.078 | 0.0 (0.0%) | 1,951,965 |
| 30 Mar 2015 | INR | 1.08 | 1.17 | 1.05 | 1.17 | 0.078 | +0.15 (+14.71%) | 1,458,900 |
| 27 Mar 2015 | INR | 1.47 | 1.5 | 0.99 | 1.02 | 0.068 | -0.21 (-17.07%) | 11,318,490 |
| 26 Mar 2015 | INR | 1.29 | 1.44 | 1.17 | 1.23 | 0.082 | -0.06 (-4.65%) | 3,580,875 |
| 25 Mar 2015 | INR | 1.35 | 1.38 | 1.26 | 1.29 | 0.086 | -0.03 (-2.27%) | 119,250 |
| 24 Mar 2015 | INR | 1.47 | 1.47 | 1.29 | 1.32 | 0.088 | -0.06 (-4.35%) | 583,020 |
| 23 Mar 2015 | INR | 1.5 | 1.5 | 1.29 | 1.38 | 0.092 | -0.03 (-2.13%) | 296,550 |
| 20 Mar 2015 | INR | 1.38 | 1.5 | 1.35 | 1.41 | 0.094 | 0.0 (0.0%) | 194,895 |
| 19 Mar 2015 | INR | 1.41 | 1.53 | 1.38 | 1.41 | 0.094 | -0.06 (-4.08%) | 177,345 |
| 18 Mar 2015 | INR | 1.41 | 1.53 | 1.41 | 1.47 | 0.098 | +0.03 (+2.08%) | 249,795 |
| 17 Mar 2015 | INR | 1.5 | 1.5 | 1.41 | 1.44 | 0.096 | 0.0 (0.0%) | 371,745 |
| 16 Mar 2015 | INR | 1.41 | 1.47 | 1.41 | 1.44 | 0.096 | 0.0 (0.0%) | 255,375 |
| 13 Mar 2015 | INR | 1.47 | 1.53 | 1.41 | 1.44 | 0.096 | -0.03 (-2.04%) | 136,845 |
