| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 1.56 | 1.56 | 1.44 | 1.47 | 0.098 | 0.0 (0.0%) | 192,690 |
| 11 Mar 2015 | INR | 1.47 | 1.56 | 1.44 | 1.47 | 0.098 | +0.03 (+2.08%) | 50,445 |
| 10 Mar 2015 | INR | 1.59 | 1.59 | 1.38 | 1.44 | 0.096 | -0.03 (-2.04%) | 189,585 |
| 9 Mar 2015 | INR | 1.41 | 1.62 | 1.41 | 1.47 | 0.098 | -0.06 (-3.92%) | 75,015 |
| 5 Mar 2015 | INR | 1.47 | 1.59 | 1.47 | 1.53 | 0.102 | 0.0 (0.0%) | 69,795 |
| 4 Mar 2015 | INR | 1.53 | 1.56 | 1.5 | 1.53 | 0.102 | +0.03 (+2%) | 67,590 |
| 3 Mar 2015 | INR | 1.56 | 1.62 | 1.5 | 1.5 | 0.1 | -0.09 (-5.66%) | 309,105 |
| 2 Mar 2015 | INR | 1.62 | 1.62 | 1.53 | 1.59 | 0.106 | 0.0 (0.0%) | 43,245 |
| 28 Feb 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.106 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 1.62 | 1.65 | 1.53 | 1.59 | 0.106 | +0.03 (+1.92%) | 51,210 |
| 26 Feb 2015 | INR | 1.56 | 1.62 | 1.53 | 1.56 | 0.104 | +0.03 (+1.96%) | 23,175 |
| 25 Feb 2015 | INR | 1.59 | 1.59 | 1.53 | 1.53 | 0.102 | -0.03 (-1.92%) | 151,605 |
| 24 Feb 2015 | INR | 1.65 | 1.65 | 1.53 | 1.56 | 0.104 | -0.09 (-5.45%) | 280,125 |
| 23 Feb 2015 | INR | 1.77 | 1.77 | 1.62 | 1.65 | 0.11 | -0.06 (-3.51%) | 190,350 |
| 20 Feb 2015 | INR | 1.71 | 1.77 | 1.68 | 1.71 | 0.114 | +0.03 (+1.79%) | 335,070 |
| 19 Feb 2015 | INR | 1.74 | 1.77 | 1.62 | 1.68 | 0.112 | -0.09 (-5.08%) | 261,900 |
| 18 Feb 2015 | INR | 1.68 | 1.77 | 1.59 | 1.77 | 0.118 | +0.03 (+1.72%) | 276,705 |
| 16 Feb 2015 | INR | 1.68 | 1.77 | 1.62 | 1.74 | 0.116 | +0.03 (+1.75%) | 1,008,180 |
| 13 Feb 2015 | INR | 1.71 | 1.74 | 1.65 | 1.71 | 0.114 | +0.03 (+1.79%) | 106,830 |
| 12 Feb 2015 | INR | 1.74 | 1.74 | 1.62 | 1.68 | 0.112 | -0.03 (-1.75%) | 209,835 |
| 11 Feb 2015 | INR | 1.59 | 1.71 | 1.56 | 1.71 | 0.114 | +0.06 (+3.64%) | 402,570 |
| 10 Feb 2015 | INR | 1.65 | 1.68 | 1.59 | 1.65 | 0.11 | +0.03 (+1.85%) | 127,305 |
| 9 Feb 2015 | INR | 1.65 | 1.65 | 1.53 | 1.62 | 0.108 | +0.03 (+1.89%) | 245,295 |
| 6 Feb 2015 | INR | 1.59 | 1.62 | 1.56 | 1.59 | 0.106 | -0.03 (-1.85%) | 32,580 |
| 5 Feb 2015 | INR | 1.68 | 1.68 | 1.59 | 1.62 | 0.108 | -0.03 (-1.82%) | 152,010 |
| 4 Feb 2015 | INR | 1.62 | 1.65 | 1.56 | 1.65 | 0.11 | +0.03 (+1.85%) | 202,545 |
| 3 Feb 2015 | INR | 1.62 | 1.65 | 1.56 | 1.62 | 0.108 | -0.03 (-1.82%) | 621,360 |
| 2 Feb 2015 | INR | 1.62 | 1.68 | 1.56 | 1.65 | 0.11 | +0.03 (+1.85%) | 537,660 |
| 30 Jan 2015 | INR | 1.68 | 1.68 | 1.53 | 1.62 | 0.108 | -0.03 (-1.82%) | 101,250 |
| 29 Jan 2015 | INR | 1.56 | 1.68 | 1.56 | 1.65 | 0.11 | +0.09 (+5.77%) | 174,735 |
