| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 1.71 | 1.71 | 1.53 | 1.56 | 0.104 | 0.0 (0.0%) | 95,715 |
| 27 Jan 2015 | INR | 1.5 | 1.68 | 1.5 | 1.56 | 0.104 | -0.03 (-1.89%) | 28,080 |
| 23 Jan 2015 | INR | 1.59 | 1.68 | 1.56 | 1.59 | 0.106 | -0.06 (-3.64%) | 406,440 |
| 22 Jan 2015 | INR | 1.68 | 1.74 | 1.62 | 1.65 | 0.11 | -0.03 (-1.79%) | 251,730 |
| 21 Jan 2015 | INR | 1.77 | 1.77 | 1.65 | 1.68 | 0.112 | -0.03 (-1.75%) | 114,975 |
| 20 Jan 2015 | INR | 1.74 | 1.77 | 1.65 | 1.71 | 0.114 | -0.06 (-3.39%) | 811,755 |
| 19 Jan 2015 | INR | 1.65 | 1.8 | 1.65 | 1.77 | 0.118 | +0.06 (+3.51%) | 336,420 |
| 16 Jan 2015 | INR | 1.74 | 1.74 | 1.65 | 1.71 | 0.114 | +0.03 (+1.79%) | 237,195 |
| 15 Jan 2015 | INR | 1.65 | 1.74 | 1.65 | 1.68 | 0.112 | +0.12 (+7.69%) | 1,340,685 |
| 14 Jan 2015 | INR | 1.53 | 1.59 | 1.47 | 1.56 | 0.104 | +0.03 (+1.96%) | 318,150 |
| 13 Jan 2015 | INR | 1.5 | 1.59 | 1.41 | 1.53 | 0.102 | 0.0 (0.0%) | 1,165,770 |
| 12 Jan 2015 | INR | 1.56 | 1.56 | 1.26 | 1.53 | 0.102 | +0.03 (+2%) | 999,855 |
| 9 Jan 2015 | INR | 1.53 | 1.53 | 1.5 | 1.5 | 0.1 | -0.03 (-1.96%) | 97,875 |
| 8 Jan 2015 | INR | 1.41 | 1.56 | 1.41 | 1.53 | 0.102 | +0.09 (+6.25%) | 516,195 |
| 7 Jan 2015 | INR | 1.44 | 1.53 | 1.41 | 1.44 | 0.096 | -0.03 (-2.04%) | 103,815 |
| 6 Jan 2015 | INR | 1.47 | 1.47 | 1.44 | 1.47 | 0.098 | 0.0 (0.0%) | 83,745 |
| 5 Jan 2015 | INR | 1.47 | 1.5 | 1.44 | 1.47 | 0.098 | -0.03 (-2%) | 122,625 |
| 2 Jan 2015 | INR | 1.47 | 1.5 | 1.47 | 1.5 | 0.1 | 0.0 (0.0%) | 168,390 |
| 1 Jan 2015 | INR | 1.56 | 1.56 | 1.5 | 1.5 | 0.1 | 0.0 (0.0%) | 86,850 |
| 31 Dec 2014 | INR | 1.56 | 1.56 | 1.47 | 1.5 | 0.1 | -0.03 (-1.96%) | 116,820 |
| 30 Dec 2014 | INR | 1.56 | 1.56 | 1.47 | 1.53 | 0.102 | +0.03 (+2%) | 94,275 |
| 29 Dec 2014 | INR | 1.56 | 1.56 | 1.5 | 1.5 | 0.1 | -0.06 (-3.85%) | 59,940 |
| 26 Dec 2014 | INR | 1.53 | 1.56 | 1.53 | 1.56 | 0.104 | +0.03 (+1.96%) | 44,100 |
| 24 Dec 2014 | INR | 1.59 | 1.59 | 1.5 | 1.53 | 0.102 | -0.03 (-1.92%) | 13,275 |
| 23 Dec 2014 | INR | 1.5 | 1.59 | 1.47 | 1.56 | 0.104 | 0.0 (0.0%) | 163,980 |
| 22 Dec 2014 | INR | 1.53 | 1.59 | 1.47 | 1.56 | 0.104 | +0.03 (+1.96%) | 112,185 |
| 19 Dec 2014 | INR | 1.5 | 1.62 | 1.5 | 1.53 | 0.102 | 0.0 (0.0%) | 135,045 |
| 18 Dec 2014 | INR | 1.56 | 1.59 | 1.5 | 1.53 | 0.102 | 0.0 (0.0%) | 854,550 |
| 17 Dec 2014 | INR | 1.65 | 1.65 | 1.5 | 1.53 | 0.102 | -0.03 (-1.92%) | 185,670 |
| 16 Dec 2014 | INR | 1.74 | 1.74 | 1.5 | 1.56 | 0.104 | -0.03 (-1.89%) | 453,375 |
