| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 1.59 | 1.65 | 1.5 | 1.59 | 0.106 | -0.03 (-1.85%) | 63,270 |
| 12 Dec 2014 | INR | 1.62 | 1.65 | 1.59 | 1.62 | 0.108 | 0.0 (0.0%) | 154,170 |
| 11 Dec 2014 | INR | 1.59 | 1.62 | 1.59 | 1.62 | 0.108 | 0.0 (0.0%) | 143,280 |
| 10 Dec 2014 | INR | 1.62 | 1.65 | 1.59 | 1.62 | 0.108 | -0.03 (-1.82%) | 83,385 |
| 9 Dec 2014 | INR | 1.71 | 1.71 | 1.59 | 1.65 | 0.11 | +0.03 (+1.85%) | 135,810 |
| 8 Dec 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.108 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | INR | 1.62 | 1.68 | 1.59 | 1.62 | 0.108 | 0.0 (0.0%) | 229,950 |
| 4 Dec 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.108 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.108 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | INR | 1.62 | 1.71 | 1.59 | 1.62 | 0.108 | 0.0 (0.0%) | 523,845 |
| 1 Dec 2014 | INR | 1.62 | 1.65 | 1.59 | 1.62 | 0.108 | -0.06 (-3.57%) | 274,050 |
| 28 Nov 2014 | INR | 1.71 | 1.71 | 1.62 | 1.68 | 0.112 | +0.03 (+1.82%) | 464,760 |
| 27 Nov 2014 | INR | 1.62 | 1.68 | 1.59 | 1.65 | 0.11 | +0.03 (+1.85%) | 338,085 |
| 26 Nov 2014 | INR | 1.59 | 1.68 | 1.53 | 1.62 | 0.108 | -0.03 (-1.82%) | 629,910 |
| 25 Nov 2014 | INR | 1.62 | 1.68 | 1.62 | 1.65 | 0.11 | -0.03 (-1.79%) | 879,525 |
| 24 Nov 2014 | INR | 1.59 | 1.71 | 1.59 | 1.68 | 0.112 | 0.0 (0.0%) | 109,755 |
| 21 Nov 2014 | INR | 1.68 | 1.71 | 1.68 | 1.68 | 0.112 | 0.0 (0.0%) | 300,645 |
| 20 Nov 2014 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 0.112 | 0.0 (0.0%) | 825,525 |
| 19 Nov 2014 | INR | 1.71 | 1.71 | 1.68 | 1.68 | 0.112 | 0.0 (0.0%) | 726,030 |
| 18 Nov 2014 | INR | 1.62 | 1.71 | 1.59 | 1.68 | 0.112 | +0.03 (+1.82%) | 1,053,585 |
| 17 Nov 2014 | INR | 1.62 | 1.68 | 1.62 | 1.65 | 0.11 | 0.0 (0.0%) | 875,295 |
| 14 Nov 2014 | INR | 1.59 | 1.65 | 1.59 | 1.65 | 0.11 | +0.06 (+3.77%) | 812,790 |
| 13 Nov 2014 | INR | 1.53 | 1.62 | 1.47 | 1.59 | 0.106 | 0.0 (0.0%) | 386,415 |
| 12 Nov 2014 | INR | 1.59 | 1.65 | 1.56 | 1.59 | 0.106 | +0.03 (+1.92%) | 1,181,430 |
| 11 Nov 2014 | INR | 1.44 | 1.59 | 1.44 | 1.56 | 0.104 | +0.12 (+8.33%) | 1,314,315 |
| 10 Nov 2014 | INR | 1.47 | 1.47 | 1.35 | 1.44 | 0.096 | -0.03 (-2.04%) | 258,975 |
| 7 Nov 2014 | INR | 1.47 | 1.47 | 1.44 | 1.47 | 0.098 | +0.03 (+2.08%) | 303,570 |
| 5 Nov 2014 | INR | 1.32 | 1.47 | 1.26 | 1.44 | 0.096 | +0.03 (+2.13%) | 1,004,580 |
| 3 Nov 2014 | INR | 1.32 | 1.41 | 1.26 | 1.41 | 0.094 | +0.03 (+2.17%) | 631,890 |
| 31 Oct 2014 | INR | 1.32 | 1.41 | 1.32 | 1.38 | 0.092 | +0.06 (+4.55%) | 1,014,975 |
