| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 1.2 | 1.26 | 1.2 | 1.23 | 0.082 | 0.0 (0.0%) | 175,995 |
| 11 Sep 2014 | INR | 1.23 | 1.23 | 1.2 | 1.23 | 0.082 | +0.03 (+2.50%) | 91,800 |
| 10 Sep 2014 | INR | 1.2 | 1.23 | 1.2 | 1.2 | 0.08 | 0.0 (0.0%) | 114,390 |
| 9 Sep 2014 | INR | 1.2 | 1.26 | 1.2 | 1.2 | 0.08 | 0.0 (0.0%) | 97,515 |
| 8 Sep 2014 | INR | 1.2 | 1.26 | 1.2 | 1.2 | 0.08 | 0.0 (0.0%) | 328,815 |
| 5 Sep 2014 | INR | 1.2 | 1.23 | 1.2 | 1.2 | 0.08 | -0.03 (-2.44%) | 44,685 |
| 4 Sep 2014 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 0.082 | +0.03 (+2.50%) | 210,465 |
| 3 Sep 2014 | INR | 1.26 | 1.26 | 1.2 | 1.2 | 0.08 | -0.06 (-4.76%) | 138,870 |
| 2 Sep 2014 | INR | 1.23 | 1.26 | 1.2 | 1.26 | 0.084 | +0.03 (+2.44%) | 123,300 |
| 1 Sep 2014 | INR | 1.26 | 1.26 | 1.23 | 1.23 | 0.082 | 0.0 (0.0%) | 138,870 |
| 28 Aug 2014 | INR | 1.23 | 1.23 | 1.2 | 1.23 | 0.082 | +0.03 (+2.50%) | 211,815 |
| 27 Aug 2014 | INR | 1.26 | 1.26 | 1.2 | 1.2 | 0.08 | 0.0 (0.0%) | 2,357,730 |
| 26 Aug 2014 | INR | 1.23 | 1.26 | 1.2 | 1.2 | 0.08 | -0.06 (-4.76%) | 493,875 |
| 25 Aug 2014 | INR | 1.23 | 1.29 | 1.23 | 1.26 | 0.084 | 0.0 (0.0%) | 56,385 |
| 22 Aug 2014 | INR | 1.26 | 1.29 | 1.2 | 1.26 | 0.084 | +0.03 (+2.44%) | 409,140 |
| 21 Aug 2014 | INR | 1.29 | 1.29 | 1.2 | 1.23 | 0.082 | 0.0 (0.0%) | 262,890 |
| 20 Aug 2014 | INR | 1.23 | 1.26 | 1.17 | 1.23 | 0.082 | -0.03 (-2.38%) | 285,480 |
| 19 Aug 2014 | INR | 1.26 | 1.26 | 1.23 | 1.26 | 0.084 | -0.03 (-2.33%) | 211,410 |
| 18 Aug 2014 | INR | 1.23 | 1.29 | 1.2 | 1.29 | 0.086 | +0.03 (+2.38%) | 188,550 |
| 14 Aug 2014 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 0.084 | +0.03 (+2.44%) | 97,335 |
| 13 Aug 2014 | INR | 1.26 | 1.26 | 1.23 | 1.23 | 0.082 | 0.0 (0.0%) | 1,760,715 |
| 12 Aug 2014 | INR | 1.2 | 1.29 | 1.2 | 1.23 | 0.082 | -0.03 (-2.38%) | 47,115 |
| 11 Aug 2014 | INR | 1.2 | 1.29 | 1.2 | 1.26 | 0.084 | +0.03 (+2.44%) | 118,440 |
| 8 Aug 2014 | INR | 1.26 | 1.26 | 1.2 | 1.23 | 0.082 | -0.03 (-2.38%) | 1,894,275 |
| 7 Aug 2014 | INR | 1.26 | 1.32 | 1.26 | 1.26 | 0.084 | 0.0 (0.0%) | 1,287,855 |
| 6 Aug 2014 | INR | 1.26 | 1.29 | 1.26 | 1.26 | 0.084 | 0.0 (0.0%) | 57,240 |
| 5 Aug 2014 | INR | 1.26 | 1.32 | 1.23 | 1.26 | 0.084 | -0.03 (-2.33%) | 279,180 |
| 4 Aug 2014 | INR | 1.26 | 1.35 | 1.26 | 1.29 | 0.086 | -0.03 (-2.27%) | 175,050 |
| 1 Aug 2014 | INR | 1.35 | 1.35 | 1.29 | 1.32 | 0.088 | 0.0 (0.0%) | 155,205 |
| 31 Jul 2014 | INR | 1.32 | 1.44 | 1.29 | 1.32 | 0.088 | 0.0 (0.0%) | 1,598,400 |
