| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 1.32 | 1.41 | 1.32 | 1.32 | 0.088 | -0.06 (-4.35%) | 231,885 |
| 28 Jul 2014 | INR | 1.38 | 1.38 | 1.29 | 1.38 | 0.092 | +0.06 (+4.55%) | 13,192,650 |
| 25 Jul 2014 | INR | 1.32 | 1.38 | 1.29 | 1.32 | 0.088 | 0.0 (0.0%) | 363,690 |
| 24 Jul 2014 | INR | 1.2 | 1.35 | 1.2 | 1.32 | 0.088 | +0.09 (+7.32%) | 581,940 |
| 23 Jul 2014 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 0.082 | -0.03 (-2.38%) | 156,735 |
| 22 Jul 2014 | INR | 1.26 | 1.26 | 1.23 | 1.26 | 0.084 | 0.0 (0.0%) | 157,185 |
| 21 Jul 2014 | INR | 1.17 | 1.29 | 1.17 | 1.26 | 0.084 | 0.0 (0.0%) | 129,600 |
| 18 Jul 2014 | INR | 1.2 | 1.32 | 1.2 | 1.26 | 0.084 | 0.0 (0.0%) | 91,350 |
| 17 Jul 2014 | INR | 1.29 | 1.32 | 1.26 | 1.26 | 0.084 | 0.0 (0.0%) | 152,505 |
| 16 Jul 2014 | INR | 1.35 | 1.35 | 1.23 | 1.26 | 0.084 | -0.03 (-2.33%) | 58,545 |
| 15 Jul 2014 | INR | 1.32 | 1.32 | 1.23 | 1.29 | 0.086 | +0.06 (+4.88%) | 41,535 |
| 14 Jul 2014 | INR | 1.26 | 1.29 | 1.17 | 1.23 | 0.082 | -0.03 (-2.38%) | 99,315 |
| 11 Jul 2014 | INR | 1.32 | 1.32 | 1.2 | 1.26 | 0.084 | -0.06 (-4.55%) | 277,875 |
| 10 Jul 2014 | INR | 1.26 | 1.38 | 1.26 | 1.32 | 0.088 | 0.0 (0.0%) | 298,800 |
| 9 Jul 2014 | INR | 1.35 | 1.38 | 1.32 | 1.32 | 0.088 | -0.06 (-4.35%) | 309,870 |
| 8 Jul 2014 | INR | 1.41 | 1.44 | 1.35 | 1.38 | 0.092 | -0.03 (-2.13%) | 167,175 |
| 7 Jul 2014 | INR | 1.38 | 1.41 | 1.38 | 1.41 | 0.094 | 0.0 (0.0%) | 152,550 |
| 4 Jul 2014 | INR | 1.44 | 1.44 | 1.38 | 1.41 | 0.094 | 0.0 (0.0%) | 283,635 |
| 3 Jul 2014 | INR | 1.41 | 1.44 | 1.38 | 1.41 | 0.094 | 0.0 (0.0%) | 184,680 |
| 2 Jul 2014 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 0.094 | 0.0 (0.0%) | 90,315 |
| 1 Jul 2014 | INR | 1.41 | 1.44 | 1.41 | 1.41 | 0.094 | 0.0 (0.0%) | 325,035 |
| 30 Jun 2014 | INR | 1.44 | 1.44 | 1.35 | 1.41 | 0.094 | +0.03 (+2.17%) | 256,950 |
| 27 Jun 2014 | INR | 1.38 | 1.41 | 1.35 | 1.38 | 0.092 | 0.0 (0.0%) | 244,035 |
| 26 Jun 2014 | INR | 1.44 | 1.44 | 1.35 | 1.38 | 0.092 | 0.0 (0.0%) | 255,870 |
| 25 Jun 2014 | INR | 1.41 | 1.41 | 1.35 | 1.38 | 0.092 | +0.03 (+2.22%) | 228,825 |
| 24 Jun 2014 | INR | 1.35 | 1.38 | 1.35 | 1.35 | 0.09 | 0.0 (0.0%) | 296,190 |
| 23 Jun 2014 | INR | 1.38 | 1.38 | 1.35 | 1.35 | 0.09 | 0.0 (0.0%) | 115,380 |
| 20 Jun 2014 | INR | 1.44 | 1.44 | 1.35 | 1.35 | 0.09 | -0.03 (-2.17%) | 367,920 |
| 19 Jun 2014 | INR | 1.32 | 1.41 | 1.32 | 1.38 | 0.092 | 0.0 (0.0%) | 131,895 |
| 18 Jun 2014 | INR | 1.38 | 1.38 | 1.35 | 1.38 | 0.092 | 0.0 (0.0%) | 251,100 |
