| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 1.35 | 1.44 | 1.35 | 1.38 | 0.092 | 0.0 (0.0%) | 131,805 |
| 16 Jun 2014 | INR | 1.44 | 1.44 | 1.38 | 1.38 | 0.092 | -0.06 (-4.17%) | 86,490 |
| 13 Jun 2014 | INR | 1.47 | 1.47 | 1.35 | 1.44 | 0.096 | +0.03 (+2.13%) | 588,375 |
| 12 Jun 2014 | INR | 1.38 | 1.47 | 1.38 | 1.41 | 0.094 | -0.03 (-2.08%) | 304,425 |
| 11 Jun 2014 | INR | 1.5 | 1.5 | 1.44 | 1.44 | 0.096 | 0.0 (0.0%) | 334,800 |
| 10 Jun 2014 | INR | 1.44 | 1.47 | 1.41 | 1.44 | 0.096 | +0.03 (+2.13%) | 376,110 |
| 9 Jun 2014 | INR | 1.47 | 1.47 | 1.38 | 1.41 | 0.094 | -0.03 (-2.08%) | 255,015 |
| 6 Jun 2014 | INR | 1.41 | 1.47 | 1.41 | 1.44 | 0.096 | -0.03 (-2.04%) | 147,870 |
| 5 Jun 2014 | INR | 1.41 | 1.47 | 1.41 | 1.47 | 0.098 | +0.06 (+4.26%) | 38,430 |
| 4 Jun 2014 | INR | 1.41 | 1.47 | 1.41 | 1.41 | 0.094 | -0.03 (-2.08%) | 792,765 |
| 3 Jun 2014 | INR | 1.53 | 1.53 | 1.44 | 1.44 | 0.096 | 0.0 (0.0%) | 468,765 |
| 2 Jun 2014 | INR | 1.53 | 1.53 | 1.44 | 1.44 | 0.096 | -0.03 (-2.04%) | 65,430 |
| 30 May 2014 | INR | 1.41 | 1.5 | 1.41 | 1.47 | 0.098 | +0.03 (+2.08%) | 26,685 |
| 29 May 2014 | INR | 1.44 | 1.47 | 1.44 | 1.44 | 0.096 | 0.0 (0.0%) | 22,725 |
| 28 May 2014 | INR | 1.47 | 1.47 | 1.41 | 1.44 | 0.096 | -0.03 (-2.04%) | 114,525 |
| 27 May 2014 | INR | 1.44 | 1.47 | 1.44 | 1.47 | 0.098 | 0.0 (0.0%) | 74,205 |
| 26 May 2014 | INR | 1.56 | 1.56 | 1.41 | 1.47 | 0.098 | 0.0 (0.0%) | 408,375 |
| 23 May 2014 | INR | 1.53 | 1.53 | 1.44 | 1.47 | 0.098 | 0.0 (0.0%) | 277,425 |
| 22 May 2014 | INR | 1.38 | 1.47 | 1.38 | 1.47 | 0.098 | 0.0 (0.0%) | 825,975 |
| 21 May 2014 | INR | 1.47 | 1.47 | 1.44 | 1.47 | 0.098 | 0.0 (0.0%) | 155,790 |
| 20 May 2014 | INR | 1.47 | 1.53 | 1.41 | 1.47 | 0.098 | 0.0 (0.0%) | 288,630 |
| 19 May 2014 | INR | 1.38 | 1.53 | 1.38 | 1.47 | 0.098 | +0.03 (+2.08%) | 334,845 |
| 16 May 2014 | INR | 1.5 | 1.53 | 1.38 | 1.44 | 0.096 | -0.03 (-2.04%) | 741,375 |
| 15 May 2014 | INR | 1.44 | 1.5 | 1.44 | 1.47 | 0.098 | -0.03 (-2%) | 196,470 |
| 14 May 2014 | INR | 1.44 | 1.5 | 1.41 | 1.5 | 0.1 | +0.03 (+2.04%) | 163,575 |
| 13 May 2014 | INR | 1.5 | 1.5 | 1.41 | 1.47 | 0.098 | +0.03 (+2.08%) | 462,870 |
| 12 May 2014 | INR | 1.41 | 1.56 | 1.41 | 1.44 | 0.096 | -0.06 (-4%) | 145,800 |
| 9 May 2014 | INR | 1.5 | 1.5 | 1.41 | 1.5 | 0.1 | +0.06 (+4.17%) | 241,785 |
| 8 May 2014 | INR | 1.44 | 1.5 | 1.41 | 1.44 | 0.096 | 0.0 (0.0%) | 131,265 |
| 7 May 2014 | INR | 1.44 | 1.5 | 1.44 | 1.44 | 0.096 | -0.06 (-4%) | 123,615 |
