| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 1.44 | 1.5 | 1.44 | 1.5 | 0.1 | +0.03 (+2.04%) | 719,685 |
| 5 May 2014 | INR | 1.47 | 1.5 | 1.47 | 1.47 | 0.098 | +0.03 (+2.08%) | 392,355 |
| 2 May 2014 | INR | 1.41 | 1.5 | 1.41 | 1.44 | 0.096 | -0.03 (-2.04%) | 182,340 |
| 30 Apr 2014 | INR | 1.44 | 1.47 | 1.44 | 1.47 | 0.098 | +0.03 (+2.08%) | 42,705 |
| 29 Apr 2014 | INR | 1.41 | 1.47 | 1.41 | 1.44 | 0.096 | -0.03 (-2.04%) | 74,835 |
| 28 Apr 2014 | INR | 1.44 | 1.5 | 1.41 | 1.47 | 0.098 | 0.0 (0.0%) | 148,500 |
| 25 Apr 2014 | INR | 1.41 | 1.5 | 1.41 | 1.47 | 0.098 | 0.0 (0.0%) | 78,750 |
| 24 Apr 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 0.098 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 1.44 | 1.5 | 1.44 | 1.47 | 0.098 | 0.0 (0.0%) | 56,700 |
| 22 Apr 2014 | INR | 1.47 | 1.5 | 1.44 | 1.47 | 0.098 | +0.03 (+2.08%) | 91,125 |
| 21 Apr 2014 | INR | 1.47 | 1.47 | 1.44 | 1.44 | 0.096 | -0.03 (-2.04%) | 109,620 |
| 17 Apr 2014 | INR | 1.44 | 1.5 | 1.44 | 1.47 | 0.098 | -0.06 (-3.92%) | 177,750 |
| 16 Apr 2014 | INR | 1.47 | 1.53 | 1.47 | 1.53 | 0.102 | 0.0 (0.0%) | 198,990 |
| 15 Apr 2014 | INR | 1.5 | 1.56 | 1.44 | 1.53 | 0.102 | +0.03 (+2%) | 368,145 |
| 11 Apr 2014 | INR | 1.41 | 1.53 | 1.41 | 1.5 | 0.1 | +0.03 (+2.04%) | 397,845 |
| 10 Apr 2014 | INR | 1.5 | 1.5 | 1.38 | 1.47 | 0.098 | +0.03 (+2.08%) | 387,135 |
| 9 Apr 2014 | INR | 1.35 | 1.44 | 1.35 | 1.44 | 0.096 | +0.06 (+4.35%) | 658,485 |
| 7 Apr 2014 | INR | 1.44 | 1.44 | 1.35 | 1.38 | 0.092 | -0.03 (-2.13%) | 46,665 |
| 4 Apr 2014 | INR | 1.41 | 1.47 | 1.41 | 1.41 | 0.094 | 0.0 (0.0%) | 159,795 |
| 3 Apr 2014 | INR | 1.44 | 1.44 | 1.41 | 1.41 | 0.094 | 0.0 (0.0%) | 173,250 |
| 2 Apr 2014 | INR | 1.32 | 1.41 | 1.32 | 1.41 | 0.094 | +0.06 (+4.44%) | 151,245 |
| 1 Apr 2014 | INR | 1.35 | 1.41 | 1.32 | 1.35 | 0.09 | +0.03 (+2.27%) | 180,405 |
| 31 Mar 2014 | INR | 1.35 | 1.35 | 1.32 | 1.32 | 0.088 | 0.0 (0.0%) | 242,370 |
| 28 Mar 2014 | INR | 1.32 | 1.35 | 1.29 | 1.32 | 0.088 | 0.0 (0.0%) | 426,240 |
| 27 Mar 2014 | INR | 1.29 | 1.32 | 1.26 | 1.32 | 0.088 | +0.03 (+2.33%) | 852,255 |
| 26 Mar 2014 | INR | 1.32 | 1.38 | 1.29 | 1.29 | 0.086 | -0.03 (-2.27%) | 542,880 |
| 25 Mar 2014 | INR | 1.32 | 1.32 | 1.29 | 1.32 | 0.088 | 0.0 (0.0%) | 1,198,350 |
| 24 Mar 2014 | INR | 1.35 | 1.35 | 1.26 | 1.32 | 0.088 | 0.0 (0.0%) | 349,920 |
| 22 Mar 2014 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 0.088 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 1.35 | 1.41 | 1.29 | 1.32 | 0.088 | -0.03 (-2.22%) | 288,180 |
