| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 1.41 | 1.41 | 1.35 | 1.35 | 0.09 | -0.06 (-4.26%) | 297,045 |
| 19 Mar 2014 | INR | 1.5 | 1.5 | 1.41 | 1.41 | 0.094 | -0.03 (-2.08%) | 363,015 |
| 18 Mar 2014 | INR | 1.53 | 1.53 | 1.41 | 1.44 | 0.096 | -0.03 (-2.04%) | 251,775 |
| 14 Mar 2014 | INR | 1.56 | 1.56 | 1.47 | 1.47 | 0.098 | -0.06 (-3.92%) | 261,900 |
| 13 Mar 2014 | INR | 1.59 | 1.59 | 1.5 | 1.53 | 0.102 | -0.03 (-1.92%) | 374,580 |
| 12 Mar 2014 | INR | 1.56 | 1.59 | 1.53 | 1.56 | 0.104 | 0.0 (0.0%) | 227,385 |
| 11 Mar 2014 | INR | 1.59 | 1.62 | 1.56 | 1.56 | 0.104 | -0.03 (-1.89%) | 7,583,040 |
| 10 Mar 2014 | INR | 1.62 | 1.62 | 1.56 | 1.59 | 0.106 | -0.06 (-3.64%) | 606,285 |
| 7 Mar 2014 | INR | 1.59 | 1.68 | 1.56 | 1.65 | 0.11 | +0.06 (+3.77%) | 2,878,965 |
| 6 Mar 2014 | INR | 1.71 | 1.71 | 1.56 | 1.59 | 0.106 | +0.03 (+1.92%) | 894,825 |
| 5 Mar 2014 | INR | 1.68 | 1.68 | 1.56 | 1.56 | 0.104 | -0.06 (-3.70%) | 299,385 |
| 4 Mar 2014 | INR | 1.53 | 1.65 | 1.47 | 1.62 | 0.108 | +0.09 (+5.88%) | 2,528,685 |
| 3 Mar 2014 | INR | 1.59 | 1.62 | 1.5 | 1.53 | 0.102 | -0.06 (-3.77%) | 5,317,920 |
| 28 Feb 2014 | INR | 1.59 | 1.62 | 1.53 | 1.59 | 0.106 | -0.03 (-1.85%) | 4,378,230 |
| 26 Feb 2014 | INR | 1.68 | 1.74 | 1.53 | 1.62 | 0.108 | 0.0 (0.0%) | 3,090,105 |
| 25 Feb 2014 | INR | 1.59 | 1.68 | 1.56 | 1.62 | 0.108 | +0.09 (+5.88%) | 17,140,005 |
| 24 Feb 2014 | INR | 1.23 | 1.53 | 1.23 | 1.53 | 0.102 | +0.27 (+21.43%) | 9,099,945 |
| 21 Feb 2014 | INR | 1.32 | 1.32 | 1.26 | 1.26 | 0.084 | -0.03 (-2.33%) | 389,430 |
| 20 Feb 2014 | INR | 1.32 | 1.35 | 1.26 | 1.29 | 0.086 | -0.09 (-6.52%) | 1,861,380 |
| 19 Feb 2014 | INR | 1.38 | 1.41 | 1.35 | 1.38 | 0.092 | 0.0 (0.0%) | 424,800 |
| 18 Feb 2014 | INR | 1.38 | 1.41 | 1.38 | 1.38 | 0.092 | 0.0 (0.0%) | 124,380 |
| 17 Feb 2014 | INR | 1.41 | 1.59 | 1.35 | 1.38 | 0.092 | -0.03 (-2.13%) | 2,648,430 |
| 14 Feb 2014 | INR | 1.41 | 1.65 | 1.35 | 1.41 | 0.094 | 0.0 (0.0%) | 565,875 |
| 13 Feb 2014 | INR | 1.44 | 1.44 | 1.41 | 1.41 | 0.094 | -0.03 (-2.08%) | 458,100 |
| 12 Feb 2014 | INR | 1.44 | 1.5 | 1.41 | 1.44 | 0.096 | -0.03 (-2.04%) | 478,800 |
| 11 Feb 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 0.098 | 0.0 (0.0%) | 211,050 |
| 10 Feb 2014 | INR | 1.44 | 1.5 | 1.44 | 1.47 | 0.098 | 0.0 (0.0%) | 117,360 |
| 7 Feb 2014 | INR | 1.47 | 1.5 | 1.47 | 1.47 | 0.098 | 0.0 (0.0%) | 494,415 |
| 6 Feb 2014 | INR | 1.44 | 1.5 | 1.44 | 1.47 | 0.098 | 0.0 (0.0%) | 512,010 |
| 5 Feb 2014 | INR | 1.5 | 1.5 | 1.44 | 1.47 | 0.098 | 0.0 (0.0%) | 447,435 |
