| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 1.53 | 1.53 | 1.47 | 1.47 | 0.098 | 0.0 (0.0%) | 425,475 |
| 3 Feb 2014 | INR | 1.53 | 1.56 | 1.47 | 1.47 | 0.098 | -0.09 (-5.77%) | 4,248,225 |
| 31 Jan 2014 | INR | 1.5 | 1.59 | 1.5 | 1.56 | 0.104 | +0.03 (+1.96%) | 2,618,235 |
| 30 Jan 2014 | INR | 1.56 | 1.56 | 1.47 | 1.53 | 0.102 | -0.03 (-1.92%) | 1,954,845 |
| 29 Jan 2014 | INR | 1.56 | 1.59 | 1.53 | 1.56 | 0.104 | +0.03 (+1.96%) | 577,755 |
| 28 Jan 2014 | INR | 1.56 | 1.59 | 1.5 | 1.53 | 0.102 | 0.0 (0.0%) | 818,010 |
| 27 Jan 2014 | INR | 1.71 | 1.71 | 1.47 | 1.53 | 0.102 | -0.12 (-7.27%) | 2,164,725 |
| 24 Jan 2014 | INR | 1.74 | 1.74 | 1.62 | 1.65 | 0.11 | -0.09 (-5.17%) | 691,110 |
| 23 Jan 2014 | INR | 1.74 | 1.8 | 1.71 | 1.74 | 0.116 | -0.03 (-1.69%) | 2,099,970 |
| 22 Jan 2014 | INR | 1.8 | 1.8 | 1.71 | 1.77 | 0.118 | 0.0 (0.0%) | 12,999,915 |
| 21 Jan 2014 | INR | 1.56 | 1.86 | 1.47 | 1.77 | 0.118 | +0.21 (+13.46%) | 26,705,790 |
| 20 Jan 2014 | INR | 1.41 | 1.65 | 1.38 | 1.56 | 0.104 | +0.15 (+10.64%) | 6,386,670 |
| 17 Jan 2014 | INR | 1.5 | 1.53 | 1.41 | 1.41 | 0.094 | -0.09 (-6%) | 1,019,250 |
| 16 Jan 2014 | INR | 1.56 | 1.56 | 1.44 | 1.5 | 0.1 | +0.03 (+2.04%) | 1,101,960 |
| 15 Jan 2014 | INR | 1.59 | 1.59 | 1.47 | 1.47 | 0.098 | -0.03 (-2%) | 316,710 |
| 14 Jan 2014 | INR | 1.5 | 1.56 | 1.5 | 1.5 | 0.1 | 0.0 (0.0%) | 3,784,230 |
| 13 Jan 2014 | INR | 1.47 | 1.53 | 1.47 | 1.5 | 0.1 | +0.03 (+2.04%) | 2,188,890 |
| 10 Jan 2014 | INR | 1.5 | 1.56 | 1.47 | 1.47 | 0.098 | -0.03 (-2%) | 5,125,410 |
| 9 Jan 2014 | INR | 1.56 | 1.62 | 1.5 | 1.5 | 0.1 | -0.06 (-3.85%) | 1,199,160 |
| 8 Jan 2014 | INR | 1.56 | 1.71 | 1.53 | 1.56 | 0.104 | -0.03 (-1.89%) | 1,345,545 |
| 7 Jan 2014 | INR | 1.68 | 1.71 | 1.56 | 1.59 | 0.106 | -0.09 (-5.36%) | 8,624,520 |
| 6 Jan 2014 | INR | 1.35 | 1.68 | 1.35 | 1.68 | 0.112 | +0.3 (+21.74%) | 39,773,115 |
| 3 Jan 2014 | INR | 1.32 | 1.41 | 1.29 | 1.38 | 0.092 | +0.03 (+2.22%) | 5,768,640 |
| 2 Jan 2014 | INR | 1.32 | 1.41 | 1.32 | 1.35 | 0.09 | +0.03 (+2.27%) | 9,398,610 |
| 1 Jan 2014 | INR | 1.32 | 1.35 | 1.29 | 1.32 | 0.088 | 0.0 (0.0%) | 3,679,740 |
| 31 Dec 2013 | INR | 1.32 | 1.38 | 1.29 | 1.32 | 0.088 | 0.0 (0.0%) | 1,779,120 |
| 30 Dec 2013 | INR | 1.38 | 1.38 | 1.32 | 1.32 | 0.088 | +0.03 (+2.33%) | 2,523,780 |
| 27 Dec 2013 | INR | 1.44 | 1.44 | 1.26 | 1.29 | 0.086 | -0.12 (-8.51%) | 20,750,895 |
| 26 Dec 2013 | INR | 1.35 | 1.44 | 1.29 | 1.41 | 0.094 | +0.12 (+9.30%) | 10,105,020 |
| 24 Dec 2013 | INR | 1.56 | 1.56 | 1.26 | 1.29 | 0.086 | -0.15 (-10.42%) | 20,267,370 |
