| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 1.08 | 1.11 | 1.08 | 1.11 | 0.074 | 0.0 (0.0%) | 136,935 |
| 7 Nov 2013 | INR | 1.08 | 1.14 | 1.02 | 1.11 | 0.074 | 0.0 (0.0%) | 515,340 |
| 6 Nov 2013 | INR | 1.14 | 1.14 | 1.08 | 1.11 | 0.074 | -0.03 (-2.63%) | 374,715 |
| 5 Nov 2013 | INR | 1.11 | 1.14 | 1.08 | 1.14 | 0.076 | -48.66 (-97.71%) | 396,810 |
| 3 Nov 2013 | INR | 57.6 | 57.6 | 47.4 | 49.8 | 3.32 | +48.72 (+4511.11%) | 929 |
| 1 Nov 2013 | INR | 1.08 | 1.14 | 1.08 | 1.08 | 0.072 | 0.0 (0.0%) | 467,010 |
| 31 Oct 2013 | INR | 1.14 | 1.2 | 1.08 | 1.08 | 0.072 | 0.0 (0.0%) | 459,495 |
| 30 Oct 2013 | INR | 1.14 | 1.14 | 1.08 | 1.08 | 0.072 | -0.06 (-5.26%) | 482,400 |
| 29 Oct 2013 | INR | 1.26 | 1.32 | 1.11 | 1.14 | 0.076 | -0.03 (-2.56%) | 87,030 |
| 28 Oct 2013 | INR | 1.11 | 1.17 | 1.08 | 1.17 | 0.078 | +0.06 (+5.41%) | 422,640 |
| 25 Oct 2013 | INR | 1.14 | 1.2 | 1.11 | 1.11 | 0.074 | -0.06 (-5.13%) | 442,845 |
| 24 Oct 2013 | INR | 1.17 | 1.2 | 1.17 | 1.17 | 0.078 | 0.0 (0.0%) | 29,835 |
| 23 Oct 2013 | INR | 1.17 | 1.2 | 1.17 | 1.17 | 0.078 | 0.0 (0.0%) | 44,505 |
| 22 Oct 2013 | INR | 1.14 | 1.2 | 1.14 | 1.17 | 0.078 | 0.0 (0.0%) | 320,310 |
| 21 Oct 2013 | INR | 1.17 | 1.2 | 1.14 | 1.17 | 0.078 | 0.0 (0.0%) | 116,865 |
| 18 Oct 2013 | INR | 1.23 | 1.26 | 1.17 | 1.17 | 0.078 | +0.03 (+2.63%) | 333,045 |
| 17 Oct 2013 | INR | 1.17 | 1.2 | 1.14 | 1.14 | 0.076 | -0.03 (-2.56%) | 35,100 |
| 15 Oct 2013 | INR | 1.2 | 1.2 | 1.17 | 1.17 | 0.078 | 0.0 (0.0%) | 450,630 |
| 14 Oct 2013 | INR | 1.17 | 1.2 | 1.14 | 1.17 | 0.078 | 0.0 (0.0%) | 61,110 |
| 11 Oct 2013 | INR | 1.29 | 1.29 | 1.14 | 1.17 | 0.078 | -0.03 (-2.50%) | 144,990 |
| 10 Oct 2013 | INR | 1.17 | 1.2 | 1.17 | 1.2 | 0.08 | +0.03 (+2.56%) | 35,505 |
| 9 Oct 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 0.078 | 0.0 (0.0%) | 505,530 |
| 8 Oct 2013 | INR | 1.17 | 1.2 | 1.08 | 1.17 | 0.078 | -0.03 (-2.50%) | 538,380 |
| 7 Oct 2013 | INR | 1.17 | 1.2 | 1.17 | 1.2 | 0.08 | 0.0 (0.0%) | 534,870 |
| 4 Oct 2013 | INR | 1.23 | 1.23 | 1.17 | 1.2 | 0.08 | +0.03 (+2.56%) | 520,560 |
| 3 Oct 2013 | INR | 1.17 | 1.23 | 1.17 | 1.17 | 0.078 | -0.03 (-2.50%) | 853,560 |
| 1 Oct 2013 | INR | 1.2 | 1.26 | 1.17 | 1.2 | 0.08 | -0.03 (-2.44%) | 503,685 |
| 30 Sep 2013 | INR | 1.26 | 1.26 | 1.2 | 1.23 | 0.082 | -0.03 (-2.38%) | 475,830 |
| 27 Sep 2013 | INR | 1.23 | 1.38 | 1.23 | 1.26 | 0.084 | +0.06 (+5%) | 226,170 |
| 26 Sep 2013 | INR | 1.23 | 1.23 | 1.17 | 1.2 | 0.08 | 0.0 (0.0%) | 605,880 |
