| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 1.23 | 1.23 | 1.17 | 1.2 | 0.08 | 0.0 (0.0%) | 400,095 |
| 24 Sep 2013 | INR | 1.11 | 1.2 | 1.11 | 1.2 | 0.08 | +0.06 (+5.26%) | 1,003,635 |
| 23 Sep 2013 | INR | 1.14 | 1.17 | 1.14 | 1.14 | 0.076 | 0.0 (0.0%) | 186,705 |
| 20 Sep 2013 | INR | 1.14 | 1.17 | 1.14 | 1.14 | 0.076 | -0.03 (-2.56%) | 1,004,715 |
| 19 Sep 2013 | INR | 1.14 | 1.2 | 1.14 | 1.17 | 0.078 | 0.0 (0.0%) | 548,775 |
| 18 Sep 2013 | INR | 1.2 | 1.2 | 1.14 | 1.17 | 0.078 | 0.0 (0.0%) | 1,010,835 |
| 17 Sep 2013 | INR | 1.2 | 1.23 | 1.17 | 1.17 | 0.078 | -0.06 (-4.88%) | 963,135 |
| 16 Sep 2013 | INR | 1.23 | 1.32 | 1.2 | 1.23 | 0.082 | 0.0 (0.0%) | 1,264,185 |
| 13 Sep 2013 | INR | 1.32 | 1.32 | 1.17 | 1.23 | 0.082 | +0.06 (+5.13%) | 1,860,300 |
| 12 Sep 2013 | INR | 1.14 | 1.2 | 1.14 | 1.17 | 0.078 | 0.0 (0.0%) | 380,025 |
| 11 Sep 2013 | INR | 1.2 | 1.2 | 1.14 | 1.17 | 0.078 | -0.03 (-2.50%) | 1,195,785 |
| 10 Sep 2013 | INR | 1.2 | 1.23 | 1.14 | 1.2 | 0.08 | +0.03 (+2.56%) | 451,485 |
| 6 Sep 2013 | INR | 1.17 | 1.41 | 1.17 | 1.17 | 0.078 | -0.03 (-2.50%) | 18,060,345 |
| 5 Sep 2013 | INR | 1.17 | 1.23 | 1.14 | 1.2 | 0.08 | 0.0 (0.0%) | 5,706,945 |
| 4 Sep 2013 | INR | 1.14 | 1.23 | 1.08 | 1.2 | 0.08 | +0.06 (+5.26%) | 623,610 |
| 3 Sep 2013 | INR | 1.17 | 1.2 | 1.14 | 1.14 | 0.076 | 0.0 (0.0%) | 479,025 |
| 2 Sep 2013 | INR | 1.14 | 1.2 | 1.14 | 1.14 | 0.076 | -0.03 (-2.56%) | 495,315 |
| 30 Aug 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 0.078 | -0.03 (-2.50%) | 30,105 |
| 29 Aug 2013 | INR | 1.17 | 1.26 | 1.17 | 1.2 | 0.08 | 0.0 (0.0%) | 470,970 |
| 28 Aug 2013 | INR | 1.2 | 1.23 | 1.17 | 1.2 | 0.08 | -0.06 (-4.76%) | 517,815 |
| 27 Aug 2013 | INR | 1.14 | 1.29 | 1.14 | 1.26 | 0.084 | +0.06 (+5%) | 441,000 |
| 26 Aug 2013 | INR | 1.2 | 1.26 | 1.2 | 1.2 | 0.08 | -0.03 (-2.44%) | 632,565 |
| 23 Aug 2013 | INR | 1.29 | 1.29 | 1.2 | 1.23 | 0.082 | -0.06 (-4.65%) | 366,300 |
| 22 Aug 2013 | INR | 1.14 | 1.29 | 1.14 | 1.29 | 0.086 | +0.06 (+4.88%) | 514,710 |
| 21 Aug 2013 | INR | 1.17 | 1.29 | 1.08 | 1.23 | 0.082 | +0.03 (+2.50%) | 726,030 |
| 20 Aug 2013 | INR | 1.2 | 1.26 | 1.17 | 1.2 | 0.08 | -0.03 (-2.44%) | 791,595 |
| 19 Aug 2013 | INR | 1.2 | 1.29 | 1.2 | 1.23 | 0.082 | -0.03 (-2.38%) | 489,645 |
| 16 Aug 2013 | INR | 1.23 | 1.26 | 1.23 | 1.26 | 0.084 | -0.03 (-2.33%) | 65,655 |
| 14 Aug 2013 | INR | 1.29 | 1.32 | 1.26 | 1.29 | 0.086 | -0.03 (-2.27%) | 662,445 |
| 13 Aug 2013 | INR | 1.29 | 1.35 | 1.29 | 1.32 | 0.088 | +0.03 (+2.33%) | 60,165 |
