| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 1.29 | 1.35 | 1.29 | 1.29 | 0.086 | -0.06 (-4.44%) | 78,525 |
| 8 Aug 2013 | INR | 1.26 | 1.35 | 1.26 | 1.35 | 0.09 | +0.06 (+4.65%) | 18,495 |
| 7 Aug 2013 | INR | 1.23 | 1.38 | 1.23 | 1.29 | 0.086 | -0.06 (-4.44%) | 311,625 |
| 6 Aug 2013 | INR | 1.32 | 1.38 | 1.26 | 1.35 | 0.09 | -0.03 (-2.17%) | 394,290 |
| 5 Aug 2013 | INR | 1.47 | 1.5 | 1.35 | 1.38 | 0.092 | -0.09 (-6.12%) | 149,220 |
| 2 Aug 2013 | INR | 1.44 | 1.53 | 1.44 | 1.47 | 0.098 | -0.03 (-2%) | 102,735 |
| 1 Aug 2013 | INR | 1.56 | 1.56 | 1.5 | 1.5 | 0.1 | -0.06 (-3.85%) | 153,045 |
| 31 Jul 2013 | INR | 1.62 | 1.62 | 1.53 | 1.56 | 0.104 | -0.12 (-7.14%) | 99,720 |
| 30 Jul 2013 | INR | 1.68 | 1.71 | 1.62 | 1.68 | 0.112 | -0.06 (-3.45%) | 87,975 |
| 29 Jul 2013 | INR | 1.68 | 1.77 | 1.65 | 1.74 | 0.116 | +0.06 (+3.57%) | 369,450 |
| 26 Jul 2013 | INR | 1.59 | 1.71 | 1.56 | 1.68 | 0.112 | +0.09 (+5.66%) | 702,720 |
| 25 Jul 2013 | INR | 1.59 | 1.62 | 1.56 | 1.59 | 0.106 | 0.0 (0.0%) | 102,015 |
| 24 Jul 2013 | INR | 1.56 | 1.65 | 1.56 | 1.59 | 0.106 | -0.03 (-1.85%) | 460,440 |
| 23 Jul 2013 | INR | 1.65 | 1.65 | 1.59 | 1.62 | 0.108 | -0.06 (-3.57%) | 113,400 |
| 22 Jul 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 0.112 | 0.0 (0.0%) | 42,435 |
| 19 Jul 2013 | INR | 1.68 | 1.71 | 1.68 | 1.68 | 0.112 | -0.03 (-1.75%) | 584,055 |
| 18 Jul 2013 | INR | 1.68 | 1.74 | 1.68 | 1.71 | 0.114 | 0.0 (0.0%) | 67,860 |
| 17 Jul 2013 | INR | 1.77 | 1.8 | 1.71 | 1.71 | 0.114 | -0.09 (-5%) | 100,575 |
| 16 Jul 2013 | INR | 1.8 | 1.8 | 1.74 | 1.8 | 0.12 | +0.03 (+1.69%) | 31,635 |
| 15 Jul 2013 | INR | 1.8 | 1.83 | 1.77 | 1.77 | 0.118 | -0.06 (-3.28%) | 275,535 |
| 12 Jul 2013 | INR | 1.8 | 1.89 | 1.77 | 1.83 | 0.122 | +0.06 (+3.39%) | 1,789,425 |
| 11 Jul 2013 | INR | 1.86 | 1.89 | 1.71 | 1.77 | 0.118 | -0.09 (-4.84%) | 878,040 |
| 10 Jul 2013 | INR | 1.89 | 1.89 | 1.8 | 1.86 | 0.124 | 0.0 (0.0%) | 350,685 |
| 9 Jul 2013 | INR | 1.98 | 2.01 | 1.74 | 1.86 | 0.124 | -0.06 (-3.12%) | 671,130 |
| 8 Jul 2013 | INR | 1.68 | 1.92 | 1.65 | 1.92 | 0.128 | +0.18 (+10.34%) | 1,830,690 |
| 5 Jul 2013 | INR | 1.53 | 1.74 | 1.53 | 1.74 | 0.116 | +0.12 (+7.41%) | 978,120 |
| 4 Jul 2013 | INR | 1.59 | 1.62 | 1.53 | 1.62 | 0.108 | +0.09 (+5.88%) | 417,150 |
| 3 Jul 2013 | INR | 1.53 | 1.59 | 1.5 | 1.53 | 0.102 | 0.0 (0.0%) | 334,350 |
| 2 Jul 2013 | INR | 1.5 | 1.56 | 1.5 | 1.53 | 0.102 | +0.03 (+2%) | 267,390 |
| 1 Jul 2013 | INR | 1.47 | 1.56 | 1.47 | 1.5 | 0.1 | -0.03 (-1.96%) | 369,900 |
