| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 1.56 | 1.56 | 1.53 | 1.53 | 0.102 | -0.03 (-1.92%) | 244,755 |
| 27 Jun 2013 | INR | 1.47 | 1.59 | 1.47 | 1.56 | 0.104 | +0.03 (+1.96%) | 424,620 |
| 26 Jun 2013 | INR | 1.59 | 1.59 | 1.5 | 1.53 | 0.102 | -0.06 (-3.77%) | 509,625 |
| 25 Jun 2013 | INR | 1.59 | 1.62 | 1.56 | 1.59 | 0.106 | +0.03 (+1.92%) | 316,980 |
| 24 Jun 2013 | INR | 1.62 | 1.65 | 1.53 | 1.56 | 0.104 | -0.06 (-3.70%) | 386,685 |
| 21 Jun 2013 | INR | 1.62 | 1.65 | 1.56 | 1.62 | 0.108 | 0.0 (0.0%) | 288,405 |
| 20 Jun 2013 | INR | 1.59 | 1.65 | 1.56 | 1.62 | 0.108 | -0.03 (-1.82%) | 554,175 |
| 19 Jun 2013 | INR | 1.56 | 1.68 | 1.56 | 1.65 | 0.11 | +0.03 (+1.85%) | 746,865 |
| 18 Jun 2013 | INR | 1.62 | 1.65 | 1.59 | 1.62 | 0.108 | 0.0 (0.0%) | 146,925 |
| 17 Jun 2013 | INR | 1.62 | 1.65 | 1.56 | 1.62 | 0.108 | -0.03 (-1.82%) | 126,855 |
| 14 Jun 2013 | INR | 1.65 | 1.65 | 1.59 | 1.65 | 0.11 | +0.09 (+5.77%) | 219,600 |
| 13 Jun 2013 | INR | 1.53 | 1.59 | 1.5 | 1.56 | 0.104 | 0.0 (0.0%) | 283,590 |
| 12 Jun 2013 | INR | 1.53 | 1.56 | 1.53 | 1.56 | 0.104 | +0.03 (+1.96%) | 206,595 |
| 11 Jun 2013 | INR | 1.53 | 1.53 | 1.44 | 1.53 | 0.102 | +0.06 (+4.08%) | 88,020 |
| 10 Jun 2013 | INR | 1.62 | 1.62 | 1.47 | 1.47 | 0.098 | -0.06 (-3.92%) | 18,495 |
| 7 Jun 2013 | INR | 1.59 | 1.59 | 1.47 | 1.53 | 0.102 | 0.0 (0.0%) | 140,310 |
| 6 Jun 2013 | INR | 1.53 | 1.56 | 1.53 | 1.53 | 0.102 | -0.03 (-1.92%) | 323,640 |
| 5 Jun 2013 | INR | 1.53 | 1.56 | 1.53 | 1.56 | 0.104 | +0.03 (+1.96%) | 126,225 |
| 4 Jun 2013 | INR | 1.53 | 1.62 | 1.53 | 1.53 | 0.102 | -0.03 (-1.92%) | 97,875 |
| 3 Jun 2013 | INR | 1.56 | 1.65 | 1.56 | 1.56 | 0.104 | -0.06 (-3.70%) | 507,555 |
| 31 May 2013 | INR | 1.62 | 1.65 | 1.59 | 1.62 | 0.108 | +0.06 (+3.85%) | 333,225 |
| 30 May 2013 | INR | 1.65 | 1.65 | 1.56 | 1.56 | 0.104 | -0.06 (-3.70%) | 193,005 |
| 29 May 2013 | INR | 1.56 | 1.65 | 1.56 | 1.62 | 0.108 | -0.03 (-1.82%) | 185,535 |
| 28 May 2013 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 0.11 | -0.09 (-5.17%) | 592,245 |
| 27 May 2013 | INR | 1.74 | 1.74 | 1.59 | 1.74 | 0.116 | +0.06 (+3.57%) | 18,720 |
| 24 May 2013 | INR | 1.68 | 1.74 | 1.65 | 1.68 | 0.112 | +0.03 (+1.82%) | 328,365 |
| 23 May 2013 | INR | 1.74 | 1.74 | 1.65 | 1.65 | 0.11 | -0.09 (-5.17%) | 586,665 |
| 22 May 2013 | INR | 1.77 | 1.77 | 1.71 | 1.74 | 0.116 | -0.03 (-1.69%) | 295,065 |
| 21 May 2013 | INR | 1.83 | 1.83 | 1.71 | 1.77 | 0.118 | -0.03 (-1.67%) | 744,975 |
| 20 May 2013 | INR | 1.92 | 1.92 | 1.8 | 1.8 | 0.12 | -0.06 (-3.23%) | 147,960 |
