| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 1.8 | 1.95 | 1.8 | 1.86 | 0.124 | -0.03 (-1.59%) | 174,780 |
| 16 May 2013 | INR | 1.89 | 1.92 | 1.89 | 1.89 | 0.126 | 0.0 (0.0%) | 103,140 |
| 15 May 2013 | INR | 1.86 | 1.95 | 1.86 | 1.89 | 0.126 | 0.0 (0.0%) | 195,885 |
| 14 May 2013 | INR | 1.95 | 1.95 | 1.86 | 1.89 | 0.126 | 0.0 (0.0%) | 98,955 |
| 13 May 2013 | INR | 1.86 | 1.89 | 1.86 | 1.89 | 0.126 | -81.51 (-97.73%) | 133,065 |
| 11 May 2013 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 5.56 | +81.54 (+4383.87%) | 30 |
| 10 May 2013 | INR | 1.86 | 1.92 | 1.86 | 1.86 | 0.124 | -0.06 (-3.12%) | 277,515 |
| 9 May 2013 | INR | 1.92 | 1.92 | 1.83 | 1.92 | 0.128 | +0.03 (+1.59%) | 71,550 |
| 8 May 2013 | INR | 1.95 | 1.95 | 1.89 | 1.89 | 0.126 | -0.03 (-1.56%) | 293,715 |
| 7 May 2013 | INR | 1.98 | 2.01 | 1.89 | 1.92 | 0.128 | 0.0 (0.0%) | 294,390 |
| 6 May 2013 | INR | 1.92 | 1.92 | 1.86 | 1.92 | 0.128 | +0.06 (+3.23%) | 806,400 |
| 3 May 2013 | INR | 1.83 | 1.86 | 1.8 | 1.86 | 0.124 | 0.0 (0.0%) | 187,020 |
| 2 May 2013 | INR | 1.89 | 1.89 | 1.86 | 1.86 | 0.124 | -0.06 (-3.12%) | 202,320 |
| 30 Apr 2013 | INR | 1.86 | 1.92 | 1.86 | 1.92 | 0.128 | -0.03 (-1.54%) | 79,695 |
| 29 Apr 2013 | INR | 1.89 | 2.01 | 1.89 | 1.95 | 0.13 | +0.03 (+1.56%) | 164,790 |
| 26 Apr 2013 | INR | 1.92 | 1.92 | 1.86 | 1.92 | 0.128 | +0.09 (+4.92%) | 566,685 |
| 25 Apr 2013 | INR | 1.8 | 1.86 | 1.8 | 1.83 | 0.122 | +0.06 (+3.39%) | 859,275 |
| 23 Apr 2013 | INR | 1.65 | 1.77 | 1.62 | 1.77 | 0.118 | +0.09 (+5.36%) | 563,535 |
| 22 Apr 2013 | INR | 1.74 | 1.74 | 1.65 | 1.68 | 0.112 | -0.03 (-1.75%) | 377,865 |
| 18 Apr 2013 | INR | 1.68 | 1.86 | 1.68 | 1.71 | 0.114 | -0.06 (-3.39%) | 1,377,495 |
| 17 Apr 2013 | INR | 1.86 | 1.86 | 1.77 | 1.77 | 0.118 | -0.09 (-4.84%) | 36,630 |
| 16 Apr 2013 | INR | 1.86 | 1.92 | 1.86 | 1.86 | 0.124 | -0.09 (-4.62%) | 527,940 |
| 15 Apr 2013 | INR | 1.95 | 2.04 | 1.95 | 1.95 | 0.13 | -0.09 (-4.41%) | 366,300 |
| 12 Apr 2013 | INR | 2.01 | 2.07 | 1.98 | 2.04 | 0.136 | +0.03 (+1.49%) | 822,690 |
| 11 Apr 2013 | INR | 1.95 | 2.01 | 1.95 | 2.01 | 0.134 | +0.03 (+1.52%) | 910,215 |
| 10 Apr 2013 | INR | 1.95 | 2.01 | 1.92 | 1.98 | 0.132 | +0.03 (+1.54%) | 4,613,220 |
| 9 Apr 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.13 | 0.0 (0.0%) | 515,250 |
| 8 Apr 2013 | INR | 1.95 | 1.98 | 1.92 | 1.95 | 0.13 | 0.0 (0.0%) | 1,488,330 |
| 5 Apr 2013 | INR | 1.95 | 2.01 | 1.92 | 1.95 | 0.13 | -0.03 (-1.52%) | 2,820,960 |
| 4 Apr 2013 | INR | 1.95 | 2.01 | 1.92 | 1.98 | 0.132 | +0.06 (+3.13%) | 2,782,170 |
