| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 2.01 | 2.07 | 1.92 | 1.92 | 0.128 | -0.06 (-3.03%) | 1,065,015 |
| 2 Apr 2013 | INR | 1.95 | 1.98 | 1.92 | 1.98 | 0.132 | +0.06 (+3.13%) | 2,881,035 |
| 1 Apr 2013 | INR | 2.13 | 2.13 | 1.86 | 1.92 | 0.128 | -0.06 (-3.03%) | 1,260,675 |
| 28 Mar 2013 | INR | 2.01 | 2.01 | 1.68 | 1.98 | 0.132 | 0.0 (0.0%) | 2,543,985 |
| 26 Mar 2013 | INR | 1.8 | 2.04 | 1.8 | 1.98 | 0.132 | +0.18 (+10%) | 6,710,580 |
| 25 Mar 2013 | INR | 1.74 | 1.92 | 1.56 | 1.8 | 0.12 | +0.18 (+11.11%) | 34,434,900 |
| 22 Mar 2013 | INR | 1.62 | 1.68 | 1.44 | 1.62 | 0.108 | +0.03 (+1.89%) | 1,372,905 |
| 21 Mar 2013 | INR | 1.56 | 1.62 | 1.41 | 1.59 | 0.106 | +0.09 (+6%) | 1,527,705 |
| 20 Mar 2013 | INR | 1.71 | 1.8 | 1.41 | 1.5 | 0.1 | -0.09 (-5.66%) | 824,220 |
| 19 Mar 2013 | INR | 1.53 | 1.62 | 1.53 | 1.59 | 0.106 | 0.0 (0.0%) | 432,585 |
| 18 Mar 2013 | INR | 1.62 | 1.62 | 1.56 | 1.59 | 0.106 | -0.03 (-1.85%) | 67,770 |
| 15 Mar 2013 | INR | 1.68 | 1.68 | 1.62 | 1.62 | 0.108 | -0.09 (-5.26%) | 122,940 |
| 14 Mar 2013 | INR | 1.74 | 1.74 | 1.62 | 1.71 | 0.114 | +0.03 (+1.79%) | 689,625 |
| 13 Mar 2013 | INR | 1.62 | 1.74 | 1.62 | 1.68 | 0.112 | +0.03 (+1.82%) | 563,310 |
| 12 Mar 2013 | INR | 1.59 | 1.71 | 1.59 | 1.65 | 0.11 | -0.03 (-1.79%) | 481,005 |
| 11 Mar 2013 | INR | 1.59 | 1.8 | 1.44 | 1.68 | 0.112 | +0.03 (+1.82%) | 366,930 |
| 8 Mar 2013 | INR | 1.59 | 1.65 | 1.59 | 1.65 | 0.11 | +0.03 (+1.85%) | 225,405 |
| 7 Mar 2013 | INR | 1.59 | 1.68 | 1.53 | 1.62 | 0.108 | 0.0 (0.0%) | 752,040 |
| 6 Mar 2013 | INR | 1.53 | 1.62 | 1.53 | 1.62 | 0.108 | 0.0 (0.0%) | 1,339,110 |
| 5 Mar 2013 | INR | 1.59 | 1.65 | 1.59 | 1.62 | 0.108 | -0.03 (-1.82%) | 109,620 |
| 4 Mar 2013 | INR | 1.59 | 1.74 | 1.59 | 1.65 | 0.11 | 0.0 (0.0%) | 108,900 |
| 1 Mar 2013 | INR | 1.83 | 1.83 | 1.62 | 1.65 | 0.11 | -0.03 (-1.79%) | 147,915 |
| 28 Feb 2013 | INR | 1.68 | 1.71 | 1.62 | 1.68 | 0.112 | +0.03 (+1.82%) | 293,625 |
| 27 Feb 2013 | INR | 1.65 | 1.77 | 1.59 | 1.65 | 0.11 | -0.03 (-1.79%) | 108,045 |
| 26 Feb 2013 | INR | 1.8 | 1.83 | 1.56 | 1.68 | 0.112 | -0.06 (-3.45%) | 591,300 |
| 25 Feb 2013 | INR | 1.8 | 1.83 | 1.71 | 1.74 | 0.116 | -0.06 (-3.33%) | 97,560 |
| 22 Feb 2013 | INR | 1.8 | 1.89 | 1.74 | 1.8 | 0.12 | 0.0 (0.0%) | 131,895 |
| 21 Feb 2013 | INR | 1.8 | 1.83 | 1.77 | 1.8 | 0.12 | +0.03 (+1.69%) | 87,300 |
| 20 Feb 2013 | INR | 1.92 | 1.92 | 1.74 | 1.77 | 0.118 | -0.06 (-3.28%) | 101,745 |
| 19 Feb 2013 | INR | 1.86 | 1.86 | 1.74 | 1.83 | 0.122 | +0.03 (+1.67%) | 97,965 |
