| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 1.92 | 1.92 | 1.74 | 1.8 | 0.12 | 0.0 (0.0%) | 79,875 |
| 15 Feb 2013 | INR | 1.8 | 1.86 | 1.74 | 1.8 | 0.12 | -0.06 (-3.23%) | 199,530 |
| 14 Feb 2013 | INR | 1.86 | 1.89 | 1.8 | 1.86 | 0.124 | 0.0 (0.0%) | 467,370 |
| 13 Feb 2013 | INR | 1.83 | 1.89 | 1.8 | 1.86 | 0.124 | +0.03 (+1.64%) | 357,750 |
| 12 Feb 2013 | INR | 1.77 | 1.92 | 1.74 | 1.83 | 0.122 | 0.0 (0.0%) | 265,455 |
| 11 Feb 2013 | INR | 1.92 | 1.92 | 1.77 | 1.83 | 0.122 | 0.0 (0.0%) | 92,745 |
| 8 Feb 2013 | INR | 1.98 | 1.98 | 1.83 | 1.83 | 0.122 | -0.03 (-1.61%) | 287,370 |
| 7 Feb 2013 | INR | 1.98 | 1.98 | 1.83 | 1.86 | 0.124 | 0.0 (0.0%) | 152,685 |
| 6 Feb 2013 | INR | 1.89 | 1.92 | 1.86 | 1.86 | 0.124 | -0.06 (-3.12%) | 217,395 |
| 5 Feb 2013 | INR | 1.95 | 1.95 | 1.92 | 1.92 | 0.128 | -0.06 (-3.03%) | 147,105 |
| 4 Feb 2013 | INR | 2.07 | 2.07 | 1.95 | 1.98 | 0.132 | 0.0 (0.0%) | 212,040 |
| 1 Feb 2013 | INR | 2.07 | 2.07 | 1.95 | 1.98 | 0.132 | -0.09 (-4.35%) | 1,733,715 |
| 31 Jan 2013 | INR | 1.86 | 2.07 | 1.83 | 2.07 | 0.138 | +0.18 (+9.52%) | 2,017,575 |
| 30 Jan 2013 | INR | 1.89 | 1.95 | 1.86 | 1.89 | 0.126 | -0.03 (-1.56%) | 289,845 |
| 29 Jan 2013 | INR | 1.98 | 1.98 | 1.89 | 1.92 | 0.128 | -0.03 (-1.54%) | 246,195 |
| 28 Jan 2013 | INR | 1.95 | 1.98 | 1.89 | 1.95 | 0.13 | 0.0 (0.0%) | 599,445 |
| 25 Jan 2013 | INR | 2.01 | 2.01 | 1.92 | 1.95 | 0.13 | -0.06 (-2.99%) | 229,725 |
| 24 Jan 2013 | INR | 1.92 | 2.01 | 1.86 | 2.01 | 0.134 | +0.06 (+3.08%) | 1,275,705 |
| 23 Jan 2013 | INR | 2.07 | 2.07 | 1.92 | 1.95 | 0.13 | -0.06 (-2.99%) | 564,345 |
| 22 Jan 2013 | INR | 1.95 | 2.01 | 1.95 | 2.01 | 0.134 | +0.03 (+1.52%) | 1,119,870 |
| 21 Jan 2013 | INR | 1.95 | 2.07 | 1.92 | 1.98 | 0.132 | -0.03 (-1.49%) | 530,370 |
| 18 Jan 2013 | INR | 1.86 | 2.01 | 1.83 | 2.01 | 0.134 | +0.12 (+6.35%) | 1,424,790 |
| 17 Jan 2013 | INR | 1.89 | 1.95 | 1.89 | 1.89 | 0.126 | -0.12 (-5.97%) | 279,945 |
| 16 Jan 2013 | INR | 1.77 | 2.04 | 1.77 | 2.01 | 0.134 | +0.06 (+3.08%) | 3,241,890 |
| 15 Jan 2013 | INR | 1.83 | 1.98 | 1.74 | 1.95 | 0.13 | +0.12 (+6.56%) | 1,992,060 |
| 14 Jan 2013 | INR | 1.65 | 1.83 | 1.65 | 1.83 | 0.122 | +0.18 (+10.91%) | 1,864,845 |
| 11 Jan 2013 | INR | 1.71 | 1.71 | 1.65 | 1.65 | 0.11 | -0.03 (-1.79%) | 146,655 |
| 10 Jan 2013 | INR | 1.65 | 1.71 | 1.65 | 1.68 | 0.112 | +0.03 (+1.82%) | 148,500 |
| 9 Jan 2013 | INR | 1.68 | 1.68 | 1.65 | 1.65 | 0.11 | -0.03 (-1.79%) | 271,755 |
| 8 Jan 2013 | INR | 1.62 | 1.71 | 1.62 | 1.68 | 0.112 | 0.0 (0.0%) | 156,735 |
