Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2013 | INR | 1.65 | 1.71 | 1.62 | 1.68 | 0.112 | 0.0 (0.0%) | 275,625 |
4 Jan 2013 | INR | 1.65 | 1.71 | 1.62 | 1.68 | 0.112 | 0.0 (0.0%) | 506,295 |
3 Jan 2013 | INR | 1.65 | 1.74 | 1.65 | 1.68 | 0.112 | -0.03 (-1.75%) | 250,470 |
2 Jan 2013 | INR | 1.71 | 1.71 | 1.68 | 1.71 | 0.114 | -0.03 (-1.72%) | 414,540 |
1 Jan 2013 | INR | 1.68 | 1.74 | 1.68 | 1.74 | 0.116 | +0.03 (+1.75%) | 80,370 |
31 Dec 2012 | INR | 1.62 | 1.74 | 1.62 | 1.71 | 0.114 | +0.03 (+1.79%) | 175,455 |
28 Dec 2012 | INR | 1.68 | 1.74 | 1.68 | 1.68 | 0.112 | 0.0 (0.0%) | 103,860 |
27 Dec 2012 | INR | 1.68 | 1.8 | 1.68 | 1.68 | 0.112 | -0.03 (-1.75%) | 362,025 |
26 Dec 2012 | INR | 1.71 | 1.74 | 1.65 | 1.71 | 0.114 | 0.0 (0.0%) | 423,990 |
24 Dec 2012 | INR | 1.74 | 1.74 | 1.68 | 1.71 | 0.114 | +0.03 (+1.79%) | 78,795 |
21 Dec 2012 | INR | 1.65 | 1.71 | 1.65 | 1.68 | 0.112 | 0.0 (0.0%) | 344,250 |
20 Dec 2012 | INR | 1.68 | 1.71 | 1.65 | 1.68 | 0.112 | 0.0 (0.0%) | 75,825 |
19 Dec 2012 | INR | 1.68 | 1.74 | 1.68 | 1.68 | 0.112 | -0.06 (-3.45%) | 126,990 |
18 Dec 2012 | INR | 1.71 | 1.77 | 1.71 | 1.74 | 0.116 | 0.0 (0.0%) | 806,400 |
17 Dec 2012 | INR | 1.68 | 1.77 | 1.68 | 1.74 | 0.116 | +0.06 (+3.57%) | 4,044,780 |
14 Dec 2012 | INR | 1.71 | 1.71 | 1.65 | 1.68 | 0.112 | 0.0 (0.0%) | 4,826,025 |
13 Dec 2012 | INR | 1.62 | 1.71 | 1.62 | 1.68 | 0.112 | 0.0 (0.0%) | 3,013,290 |
12 Dec 2012 | INR | 1.65 | 1.71 | 1.65 | 1.68 | 0.112 | 0.0 (0.0%) | 526,500 |
11 Dec 2012 | INR | 1.74 | 1.74 | 1.68 | 1.68 | 0.112 | -0.03 (-1.75%) | 155,700 |
10 Dec 2012 | INR | 1.68 | 1.74 | 1.68 | 1.71 | 0.114 | 0.0 (0.0%) | 32,490 |
7 Dec 2012 | INR | 1.71 | 1.74 | 1.68 | 1.71 | 0.114 | 0.0 (0.0%) | 46,665 |
6 Dec 2012 | INR | 1.68 | 1.71 | 1.65 | 1.71 | 0.114 | 0.0 (0.0%) | 256,140 |
5 Dec 2012 | INR | 1.71 | 1.77 | 1.71 | 1.71 | 0.114 | -0.03 (-1.72%) | 182,835 |
4 Dec 2012 | INR | 1.65 | 1.77 | 1.65 | 1.74 | 0.116 | +0.03 (+1.75%) | 274,635 |
3 Dec 2012 | INR | 1.62 | 1.74 | 1.62 | 1.71 | 0.114 | +0.03 (+1.79%) | 248,445 |
30 Nov 2012 | INR | 1.71 | 1.83 | 1.68 | 1.68 | 0.112 | -0.06 (-3.45%) | 491,130 |
29 Nov 2012 | INR | 1.74 | 1.77 | 1.74 | 1.74 | 0.116 | +0.03 (+1.75%) | 134,235 |
27 Nov 2012 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 0.114 | -0.03 (-1.72%) | 87,345 |
26 Nov 2012 | INR | 1.68 | 1.77 | 1.68 | 1.74 | 0.116 | 0.0 (0.0%) | 81,900 |
23 Nov 2012 | INR | 1.68 | 1.8 | 1.68 | 1.74 | 0.116 | 0.0 (0.0%) | 75,555 |