| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 1.68 | 1.8 | 1.68 | 1.74 | 0.116 | 0.0 (0.0%) | 111,015 |
| 21 Nov 2012 | INR | 1.74 | 1.77 | 1.71 | 1.74 | 0.116 | -0.03 (-1.69%) | 204,345 |
| 20 Nov 2012 | INR | 1.74 | 1.83 | 1.74 | 1.77 | 0.118 | -0.03 (-1.67%) | 30,105 |
| 19 Nov 2012 | INR | 1.77 | 1.86 | 1.77 | 1.8 | 0.12 | +0.03 (+1.69%) | 75,915 |
| 16 Nov 2012 | INR | 1.74 | 1.86 | 1.74 | 1.77 | 0.118 | -0.03 (-1.67%) | 54,810 |
| 15 Nov 2012 | INR | 1.74 | 1.83 | 1.74 | 1.8 | 0.12 | -79.95 (-97.80%) | 136,935 |
| 13 Nov 2012 | INR | 82.2 | 82.2 | 81.75 | 81.75 | 5.45 | +79.92 (+4367.21%) | 300 |
| 12 Nov 2012 | INR | 1.92 | 1.92 | 1.8 | 1.83 | 0.122 | 0.0 (0.0%) | 74,700 |
| 11 Nov 2012 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 0.122 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 1.8 | 1.86 | 1.8 | 1.83 | 0.122 | -0.03 (-1.61%) | 128,880 |
| 8 Nov 2012 | INR | 1.83 | 1.89 | 1.83 | 1.86 | 0.124 | -0.03 (-1.59%) | 65,070 |
| 7 Nov 2012 | INR | 1.86 | 1.89 | 1.83 | 1.89 | 0.126 | 0.0 (0.0%) | 107,550 |
| 6 Nov 2012 | INR | 1.89 | 1.89 | 1.86 | 1.89 | 0.126 | 0.0 (0.0%) | 226,710 |
| 5 Nov 2012 | INR | 1.86 | 1.95 | 1.86 | 1.89 | 0.126 | -0.03 (-1.56%) | 60,525 |
| 2 Nov 2012 | INR | 1.83 | 1.92 | 1.83 | 1.92 | 0.128 | +0.03 (+1.59%) | 109,485 |
| 1 Nov 2012 | INR | 1.86 | 1.92 | 1.86 | 1.89 | 0.126 | -0.03 (-1.56%) | 99,810 |
| 31 Oct 2012 | INR | 1.92 | 1.92 | 1.89 | 1.92 | 0.128 | -0.06 (-3.03%) | 192,960 |
| 30 Oct 2012 | INR | 1.86 | 1.98 | 1.86 | 1.98 | 0.132 | +0.03 (+1.54%) | 491,760 |
| 29 Oct 2012 | INR | 1.89 | 1.95 | 1.77 | 1.95 | 0.13 | -82.05 (-97.68%) | 997,650 |
| 26 Oct 2012 | INR | 84.3 | 87 | 82.65 | 84 | 5.6 | +82.08 (+4275.00%) | 5,707 |
| 25 Oct 2012 | INR | 1.8 | 1.95 | 1.8 | 1.92 | 0.128 | +0.06 (+3.23%) | 628,290 |
| 23 Oct 2012 | INR | 1.8 | 1.86 | 1.8 | 1.86 | 0.124 | +0.03 (+1.64%) | 140,085 |
| 22 Oct 2012 | INR | 1.8 | 1.89 | 1.8 | 1.83 | 0.122 | -0.06 (-3.17%) | 151,965 |
| 19 Oct 2012 | INR | 1.83 | 1.89 | 1.8 | 1.89 | 0.126 | +0.03 (+1.61%) | 194,040 |
| 18 Oct 2012 | INR | 1.83 | 1.89 | 1.8 | 1.86 | 0.124 | 0.0 (0.0%) | 89,055 |
| 17 Oct 2012 | INR | 1.92 | 1.95 | 1.83 | 1.86 | 0.124 | -0.06 (-3.12%) | 205,560 |
| 16 Oct 2012 | INR | 1.92 | 1.95 | 1.89 | 1.92 | 0.128 | 0.0 (0.0%) | 373,770 |
| 15 Oct 2012 | INR | 1.86 | 1.95 | 1.83 | 1.92 | 0.128 | +0.03 (+1.59%) | 491,715 |
| 12 Oct 2012 | INR | 1.89 | 1.95 | 1.89 | 1.89 | 0.126 | 0.0 (0.0%) | 244,935 |
| 11 Oct 2012 | INR | 1.92 | 1.95 | 1.89 | 1.89 | 0.126 | -0.03 (-1.56%) | 225,090 |
