| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | INR | 1.86 | 1.95 | 1.86 | 1.92 | 0.128 | 0.0 (0.0%) | 291,330 |
| 9 Oct 2012 | INR | 1.8 | 1.98 | 1.8 | 1.92 | 0.128 | +0.03 (+1.59%) | 1,310,940 |
| 8 Oct 2012 | INR | 1.83 | 1.98 | 1.83 | 1.89 | 0.126 | -0.03 (-1.56%) | 1,509,120 |
| 5 Oct 2012 | INR | 1.92 | 1.95 | 1.89 | 1.92 | 0.128 | +0.06 (+3.23%) | 399,510 |
| 4 Oct 2012 | INR | 1.86 | 1.95 | 1.83 | 1.86 | 0.124 | -0.06 (-3.12%) | 925,380 |
| 3 Oct 2012 | INR | 1.83 | 1.95 | 1.83 | 1.92 | 0.128 | +0.03 (+1.59%) | 419,355 |
| 1 Oct 2012 | INR | 1.86 | 1.92 | 1.86 | 1.89 | 0.126 | +0.03 (+1.61%) | 708,120 |
| 28 Sep 2012 | INR | 1.74 | 1.86 | 1.74 | 1.86 | 0.124 | +0.09 (+5.08%) | 808,380 |
| 27 Sep 2012 | INR | 1.8 | 1.86 | 1.77 | 1.77 | 0.118 | -0.03 (-1.67%) | 323,910 |
| 26 Sep 2012 | INR | 1.74 | 1.83 | 1.74 | 1.8 | 0.12 | +0.03 (+1.69%) | 880,065 |
| 25 Sep 2012 | INR | 1.83 | 1.83 | 1.71 | 1.77 | 0.118 | 0.0 (0.0%) | 1,792,890 |
| 24 Sep 2012 | INR | 1.74 | 1.83 | 1.74 | 1.77 | 0.118 | -0.03 (-1.67%) | 1,113,075 |
| 21 Sep 2012 | INR | 1.74 | 1.8 | 1.74 | 1.8 | 0.12 | +0.06 (+3.45%) | 1,526,670 |
| 20 Sep 2012 | INR | 1.68 | 1.8 | 1.65 | 1.74 | 0.116 | 0.0 (0.0%) | 1,167,480 |
| 18 Sep 2012 | INR | 1.74 | 1.74 | 1.59 | 1.74 | 0.116 | +0.06 (+3.57%) | 816,750 |
| 17 Sep 2012 | INR | 1.68 | 1.71 | 1.56 | 1.68 | 0.112 | +0.06 (+3.70%) | 372,060 |
| 14 Sep 2012 | INR | 1.71 | 1.71 | 1.59 | 1.62 | 0.108 | 0.0 (0.0%) | 240,300 |
| 13 Sep 2012 | INR | 1.68 | 1.71 | 1.59 | 1.62 | 0.108 | -0.06 (-3.57%) | 3,256,830 |
| 12 Sep 2012 | INR | 1.8 | 1.8 | 1.68 | 1.68 | 0.112 | -0.09 (-5.08%) | 1,507,995 |
| 11 Sep 2012 | INR | 1.89 | 1.92 | 1.77 | 1.77 | 0.118 | -0.12 (-6.35%) | 3,930,615 |
| 10 Sep 2012 | INR | 1.92 | 1.92 | 1.89 | 1.89 | 0.126 | 0.0 (0.0%) | 3,248,460 |
| 8 Sep 2012 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.126 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 2.01 | 2.01 | 1.86 | 1.89 | 0.126 | 0.0 (0.0%) | 3,100,455 |
| 6 Sep 2012 | INR | 1.86 | 1.89 | 1.74 | 1.89 | 0.126 | +0.06 (+3.28%) | 2,883,015 |
| 5 Sep 2012 | INR | 1.8 | 1.86 | 1.74 | 1.83 | 0.122 | +0.03 (+1.67%) | 3,341,205 |
| 4 Sep 2012 | INR | 1.77 | 1.8 | 1.68 | 1.8 | 0.12 | +0.06 (+3.45%) | 6,998,265 |
| 3 Sep 2012 | INR | 1.56 | 1.8 | 1.53 | 1.74 | 0.116 | +0.18 (+11.54%) | 6,962,535 |
| 31 Aug 2012 | INR | 1.65 | 1.65 | 1.5 | 1.56 | 0.104 | 0.0 (0.0%) | 2,161,080 |
| 30 Aug 2012 | INR | 1.56 | 1.59 | 1.47 | 1.56 | 0.104 | +0.03 (+1.96%) | 2,810,925 |
| 29 Aug 2012 | INR | 1.56 | 1.59 | 1.47 | 1.53 | 0.102 | 0.0 (0.0%) | 4,396,005 |
