| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 1.8 | 1.8 | 1.47 | 1.53 | 0.102 | 0.0 (0.0%) | 6,498,450 |
| 27 Aug 2012 | INR | 1.59 | 1.59 | 1.5 | 1.53 | 0.102 | -0.03 (-1.92%) | 3,565,350 |
| 24 Aug 2012 | INR | 1.65 | 1.65 | 1.53 | 1.56 | 0.104 | -0.03 (-1.89%) | 2,025,675 |
| 23 Aug 2012 | INR | 1.65 | 1.68 | 1.56 | 1.59 | 0.106 | 0.0 (0.0%) | 2,129,490 |
| 22 Aug 2012 | INR | 1.62 | 1.68 | 1.56 | 1.59 | 0.106 | -0.03 (-1.85%) | 1,795,635 |
| 21 Aug 2012 | INR | 1.62 | 1.62 | 1.53 | 1.62 | 0.108 | +0.03 (+1.89%) | 1,761,300 |
| 17 Aug 2012 | INR | 1.65 | 1.65 | 1.56 | 1.59 | 0.106 | 0.0 (0.0%) | 4,007,520 |
| 16 Aug 2012 | INR | 1.65 | 1.65 | 1.59 | 1.59 | 0.106 | -0.03 (-1.85%) | 4,696,830 |
| 14 Aug 2012 | INR | 1.71 | 1.71 | 1.59 | 1.62 | 0.108 | -0.03 (-1.82%) | 1,379,340 |
| 13 Aug 2012 | INR | 1.77 | 1.77 | 1.65 | 1.65 | 0.11 | 0.0 (0.0%) | 1,039,905 |
| 10 Aug 2012 | INR | 1.71 | 2.01 | 1.62 | 1.65 | 0.11 | -0.03 (-1.79%) | 1,486,800 |
| 9 Aug 2012 | INR | 1.74 | 1.74 | 1.65 | 1.68 | 0.112 | -0.03 (-1.75%) | 1,054,170 |
| 8 Aug 2012 | INR | 1.77 | 1.77 | 1.68 | 1.71 | 0.114 | 0.0 (0.0%) | 902,295 |
| 7 Aug 2012 | INR | 1.77 | 1.77 | 1.68 | 1.71 | 0.114 | 0.0 (0.0%) | 4,525,155 |
| 6 Aug 2012 | INR | 1.77 | 1.77 | 1.71 | 1.71 | 0.114 | 0.0 (0.0%) | 1,676,025 |
| 3 Aug 2012 | INR | 1.74 | 1.74 | 1.68 | 1.71 | 0.114 | 0.0 (0.0%) | 1,469,790 |
| 2 Aug 2012 | INR | 1.77 | 1.77 | 1.44 | 1.71 | 0.114 | -0.09 (-5%) | 9,390,510 |
| 1 Aug 2012 | INR | 1.86 | 1.86 | 1.77 | 1.8 | 0.12 | 0.0 (0.0%) | 1,912,995 |
| 31 Jul 2012 | INR | 1.86 | 1.86 | 1.74 | 1.8 | 0.12 | 0.0 (0.0%) | 2,518,650 |
| 30 Jul 2012 | INR | 1.86 | 1.86 | 1.74 | 1.8 | 0.12 | -0.03 (-1.64%) | 2,661,030 |
| 27 Jul 2012 | INR | 1.89 | 1.89 | 1.74 | 1.83 | 0.122 | 0.0 (0.0%) | 2,448,810 |
| 26 Jul 2012 | INR | 1.83 | 1.89 | 1.65 | 1.83 | 0.122 | 0.0 (0.0%) | 11,331,090 |
| 25 Jul 2012 | INR | 1.83 | 1.86 | 1.71 | 1.83 | 0.122 | +0.03 (+1.67%) | 8,525,070 |
| 24 Jul 2012 | INR | 1.71 | 1.83 | 1.62 | 1.8 | 0.12 | +0.15 (+9.09%) | 6,475,185 |
| 23 Jul 2012 | INR | 1.74 | 1.74 | 1.62 | 1.65 | 0.11 | -0.03 (-1.79%) | 2,916,765 |
| 20 Jul 2012 | INR | 1.74 | 1.74 | 1.65 | 1.68 | 0.112 | 0.0 (0.0%) | 4,199,670 |
| 19 Jul 2012 | INR | 1.74 | 1.77 | 1.68 | 1.68 | 0.112 | 0.0 (0.0%) | 3,856,860 |
| 18 Jul 2012 | INR | 1.68 | 1.74 | 1.65 | 1.68 | 0.112 | -0.03 (-1.75%) | 4,811,040 |
| 17 Jul 2012 | INR | 1.77 | 1.77 | 1.68 | 1.71 | 0.114 | -0.03 (-1.72%) | 3,077,820 |
| 16 Jul 2012 | INR | 1.83 | 1.83 | 1.68 | 1.74 | 0.116 | 0.0 (0.0%) | 7,155,495 |
