| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 1.71 | 1.74 | 1.65 | 1.74 | 0.116 | +0.06 (+3.57%) | 2,766,825 |
| 12 Jul 2012 | INR | 1.62 | 1.71 | 1.62 | 1.68 | 0.112 | +0.03 (+1.82%) | 2,569,860 |
| 11 Jul 2012 | INR | 1.8 | 1.8 | 1.62 | 1.65 | 0.11 | -0.09 (-5.17%) | 3,286,530 |
| 10 Jul 2012 | INR | 1.77 | 1.77 | 1.74 | 1.74 | 0.116 | -0.03 (-1.69%) | 6,599,655 |
| 9 Jul 2012 | INR | 1.8 | 1.8 | 1.74 | 1.77 | 0.118 | 0.0 (0.0%) | 3,505,050 |
| 6 Jul 2012 | INR | 1.83 | 1.83 | 1.77 | 1.77 | 0.118 | 0.0 (0.0%) | 4,652,325 |
| 5 Jul 2012 | INR | 1.83 | 1.83 | 1.77 | 1.77 | 0.118 | -0.03 (-1.67%) | 2,284,290 |
| 4 Jul 2012 | INR | 1.8 | 1.83 | 1.77 | 1.8 | 0.12 | +0.03 (+1.69%) | 5,274,765 |
| 3 Jul 2012 | INR | 1.86 | 1.86 | 1.74 | 1.77 | 0.118 | 0.0 (0.0%) | 2,673,405 |
| 2 Jul 2012 | INR | 1.74 | 1.83 | 1.74 | 1.77 | 0.118 | -0.03 (-1.67%) | 2,810,295 |
| 29 Jun 2012 | INR | 1.74 | 1.83 | 1.74 | 1.8 | 0.12 | +0.03 (+1.69%) | 3,818,160 |
| 28 Jun 2012 | INR | 1.83 | 1.83 | 1.74 | 1.77 | 0.118 | -0.03 (-1.67%) | 4,319,640 |
| 27 Jun 2012 | INR | 1.83 | 1.83 | 1.74 | 1.8 | 0.12 | 0.0 (0.0%) | 5,520,465 |
| 26 Jun 2012 | INR | 1.86 | 1.86 | 1.77 | 1.8 | 0.12 | -0.03 (-1.64%) | 3,987,540 |
| 25 Jun 2012 | INR | 1.86 | 1.86 | 1.77 | 1.83 | 0.122 | +0.03 (+1.67%) | 5,600,295 |
| 22 Jun 2012 | INR | 1.8 | 1.8 | 1.77 | 1.8 | 0.12 | 0.0 (0.0%) | 2,371,590 |
| 21 Jun 2012 | INR | 1.83 | 1.83 | 1.74 | 1.8 | 0.12 | 0.0 (0.0%) | 4,622,175 |
| 20 Jun 2012 | INR | 1.83 | 1.83 | 1.71 | 1.8 | 0.12 | +0.06 (+3.45%) | 1,401,660 |
| 19 Jun 2012 | INR | 1.74 | 1.77 | 1.62 | 1.74 | 0.116 | +0.03 (+1.75%) | 1,754,685 |
| 18 Jun 2012 | INR | 1.8 | 1.83 | 1.68 | 1.71 | 0.114 | -0.06 (-3.39%) | 3,307,050 |
| 15 Jun 2012 | INR | 1.92 | 1.92 | 1.71 | 1.77 | 0.118 | +0.06 (+3.51%) | 7,860,600 |
| 14 Jun 2012 | INR | 1.74 | 1.74 | 1.68 | 1.71 | 0.114 | -0.03 (-1.72%) | 1,414,575 |
| 13 Jun 2012 | INR | 1.74 | 1.77 | 1.68 | 1.74 | 0.116 | +0.03 (+1.75%) | 1,768,365 |
| 12 Jun 2012 | INR | 1.74 | 1.74 | 1.65 | 1.71 | 0.114 | +0.03 (+1.79%) | 5,849,010 |
| 11 Jun 2012 | INR | 1.62 | 1.71 | 1.62 | 1.68 | 0.112 | +0.03 (+1.82%) | 7,847,505 |
| 8 Jun 2012 | INR | 1.65 | 1.74 | 1.65 | 1.65 | 0.11 | 0.0 (0.0%) | 3,755,745 |
| 7 Jun 2012 | INR | 1.71 | 1.71 | 1.62 | 1.65 | 0.11 | -0.03 (-1.79%) | 2,897,865 |
| 6 Jun 2012 | INR | 1.74 | 1.74 | 1.59 | 1.68 | 0.112 | +0.06 (+3.70%) | 3,647,025 |
| 5 Jun 2012 | INR | 1.71 | 1.71 | 1.5 | 1.62 | 0.108 | +0.06 (+3.85%) | 11,007,000 |
| 4 Jun 2012 | INR | 1.59 | 1.59 | 1.47 | 1.56 | 0.104 | +0.06 (+4%) | 3,125,790 |
