| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | INR | 1.47 | 1.5 | 1.41 | 1.5 | 0.1 | +0.03 (+2.04%) | 7,647,300 |
| 31 May 2012 | INR | 1.41 | 1.47 | 1.41 | 1.47 | 0.098 | +0.06 (+4.26%) | 2,915,325 |
| 30 May 2012 | INR | 1.32 | 1.47 | 1.32 | 1.41 | 0.094 | +0.09 (+6.82%) | 12,774,645 |
| 29 May 2012 | INR | 1.29 | 1.35 | 1.26 | 1.32 | 0.088 | +0.03 (+2.33%) | 2,864,565 |
| 28 May 2012 | INR | 1.38 | 1.38 | 1.26 | 1.29 | 0.086 | +0.03 (+2.38%) | 5,436,000 |
| 25 May 2012 | INR | 1.26 | 1.29 | 1.23 | 1.26 | 0.084 | -0.03 (-2.33%) | 9,328,590 |
| 24 May 2012 | INR | 1.35 | 1.35 | 1.26 | 1.29 | 0.086 | -0.03 (-2.27%) | 8,965,080 |
| 23 May 2012 | INR | 1.38 | 1.38 | 1.29 | 1.32 | 0.088 | 0.0 (0.0%) | 2,184,840 |
| 22 May 2012 | INR | 1.38 | 1.38 | 1.32 | 1.32 | 0.088 | -0.03 (-2.22%) | 2,841,480 |
| 21 May 2012 | INR | 1.38 | 1.38 | 1.32 | 1.35 | 0.09 | +0.03 (+2.27%) | 6,804,405 |
| 18 May 2012 | INR | 1.38 | 1.38 | 1.29 | 1.32 | 0.088 | -0.06 (-4.35%) | 9,383,760 |
| 17 May 2012 | INR | 1.41 | 1.41 | 1.35 | 1.38 | 0.092 | +0.03 (+2.22%) | 9,974,115 |
| 16 May 2012 | INR | 1.44 | 1.44 | 1.29 | 1.35 | 0.09 | 0.0 (0.0%) | 5,231,430 |
| 15 May 2012 | INR | 1.38 | 1.44 | 1.35 | 1.35 | 0.09 | -0.03 (-2.17%) | 8,369,550 |
| 14 May 2012 | INR | 1.44 | 1.44 | 1.32 | 1.38 | 0.092 | -0.03 (-2.13%) | 10,724,490 |
| 11 May 2012 | INR | 1.53 | 1.53 | 1.35 | 1.41 | 0.094 | -0.06 (-4.08%) | 9,553,500 |
| 10 May 2012 | INR | 1.53 | 1.59 | 1.47 | 1.47 | 0.098 | -0.03 (-2%) | 3,710,880 |
| 9 May 2012 | INR | 1.5 | 1.53 | 1.47 | 1.5 | 0.1 | -0.03 (-1.96%) | 6,584,940 |
| 8 May 2012 | INR | 1.53 | 1.53 | 1.5 | 1.53 | 0.102 | -0.03 (-1.92%) | 6,280,020 |
| 7 May 2012 | INR | 1.53 | 1.59 | 1.41 | 1.56 | 0.104 | 0.0 (0.0%) | 11,143,980 |
| 4 May 2012 | INR | 1.62 | 1.62 | 1.5 | 1.56 | 0.104 | -0.06 (-3.70%) | 3,548,520 |
| 3 May 2012 | INR | 1.86 | 1.92 | 1.56 | 1.62 | 0.108 | +0.03 (+1.89%) | 9,163,305 |
| 2 May 2012 | INR | 1.53 | 1.62 | 1.53 | 1.59 | 0.106 | 0.0 (0.0%) | 6,215,760 |
| 30 Apr 2012 | INR | 1.59 | 1.62 | 1.53 | 1.59 | 0.106 | -68.16 (-97.72%) | 7,869,015 |
| 28 Apr 2012 | INR | 67.65 | 71.55 | 67.65 | 69.75 | 4.65 | +68.19 (+4371.15%) | 131,213 |
| 27 Apr 2012 | INR | 1.5 | 1.59 | 1.5 | 1.56 | 0.104 | +0.03 (+1.96%) | 8,358,975 |
| 26 Apr 2012 | INR | 1.53 | 1.56 | 1.47 | 1.53 | 0.102 | +0.06 (+4.08%) | 3,838,140 |
| 25 Apr 2012 | INR | 1.56 | 1.56 | 1.44 | 1.47 | 0.098 | -0.06 (-3.92%) | 12,286,845 |
| 24 Apr 2012 | INR | 1.47 | 1.59 | 1.47 | 1.53 | 0.102 | 0.0 (0.0%) | 8,797,500 |
| 23 Apr 2012 | INR | 1.47 | 1.56 | 1.47 | 1.53 | 0.102 | +0.09 (+6.25%) | 4,084,740 |
