| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 10.45 | 10.9 | 10.45 | 10.49 | 10.49 | +0.04 (+0.38%) | 536,300 |
| 27 Jun 2023 | USD | 10.445 | 10.78 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 57,700 |
| 26 Jun 2023 | USD | 10.42 | 10.578 | 10.42 | 10.44 | 10.44 | +0.02 (+0.19%) | 359,100 |
| 23 Jun 2023 | USD | 10.42 | 10.46 | 10.42 | 10.42 | 10.42 | -0.005 (-0.05%) | 230,700 |
| 22 Jun 2023 | USD | 10.43 | 10.48 | 10.41 | 10.425 | 10.425 | +0.045 (+0.43%) | 59,200 |
| 21 Jun 2023 | USD | 10.47 | 10.48 | 10.38 | 10.38 | 10.38 | -0.08 (-0.76%) | 5,600 |
| 20 Jun 2023 | USD | 10.94 | 10.94 | 10.39 | 10.46 | 10.46 | +0.09 (+0.87%) | 2,600 |
| 16 Jun 2023 | USD | 10.49 | 10.49 | 10.37 | 10.37 | 10.37 | -0.1 (-0.96%) | 14,400 |
| 15 Jun 2023 | USD | 10.599 | 10.599 | 10.36 | 10.47 | 10.47 | -0.12 (-1.13%) | 21,400 |
| 14 Jun 2023 | USD | 10.46 | 11.4 | 10.46 | 10.59 | 10.59 | -0.01 (-0.09%) | 86,100 |
| 13 Jun 2023 | USD | 10.7 | 10.7 | 10.57 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,700 |
| 12 Jun 2023 | USD | 10.57 | 10.97 | 10.48 | 10.7 | 10.7 | +0.21 (+2.00%) | 84,600 |
| 9 Jun 2023 | USD | 10.52 | 10.52 | 10.45 | 10.49 | 10.49 | -0.03 (-0.29%) | 7,600 |
| 8 Jun 2023 | USD | 10.65 | 10.767 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1,217,000 |
| 7 Jun 2023 | USD | 10.54 | 10.555 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 3,080,000 |
| 6 Jun 2023 | USD | 10.545 | 10.55 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 4,838,600 |
| 5 Jun 2023 | USD | 10.53 | 10.53 | 10.5 | 10.52 | 10.52 | -0.01 (-0.09%) | 1,900 |
| 2 Jun 2023 | USD | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 2,800 |
| 1 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 100 |
| 31 May 2023 | USD | 10.53 | 10.53 | 10.515 | 10.52 | 10.52 | 0.0 (0.0%) | 132,900 |
| 30 May 2023 | USD | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | +0.005 (+0.05%) | 593,000 |
| 26 May 2023 | USD | 10.5 | 10.53 | 10.5 | 10.515 | 10.515 | +0.015 (+0.14%) | 4,133,100 |
| 25 May 2023 | USD | 10.52 | 10.53 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 8,500 |
| 24 May 2023 | USD | 10.51 | 10.52 | 10.5 | 10.52 | 10.52 | +0.005 (+0.05%) | 4,900 |
| 23 May 2023 | USD | 10.52 | 10.52 | 10.51 | 10.515 | 10.515 | -0.005 (-0.05%) | 9,700 |
| 22 May 2023 | USD | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | 0.0 (0.0%) | 1,500 |
| 19 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 257,200 |
| 18 May 2023 | USD | 10.51 | 10.53 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 810,400 |
| 17 May 2023 | USD | 10.485 | 10.51 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 1,022,800 |
| 16 May 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 249,300 |
