Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.919 | 0.92 | 0.919 | 0.92 | 0.92 | +0.001 (+0.11%) | 704 |
30 May 2019 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | -0.001 (-0.10%) | 350 |
27 May 2019 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.9198 | 0.9199 | 0.9198 | 0.9199 | 0.9199 | -0 (-0.01%) | 946 |
23 May 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.15%) | 300 |
21 May 2019 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | +0 (+0.01%) | 700 |
17 May 2019 | USD | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | +0.199 (+26.45%) | 325 |
16 May 2019 | USD | 0.939 | 0.95 | 0.7511 | 0.7511 | 0.7511 | -0.189 (-20.07%) | 2,600 |
15 May 2019 | USD | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.7021 | 0.9397 | 0.7021 | 0.9397 | 0.9397 | 0.0 (0.0%) | 325 |
9 May 2019 | USD | 0.91 | 0.94 | 0.7401 | 0.9397 | 0.9397 | +0.05 (+5.58%) | 1,325 |
8 May 2019 | USD | 0.889 | 0.89 | 0.889 | 0.89 | 0.89 | +0.028 (+3.27%) | 2,432 |
7 May 2019 | USD | 0.7322 | 0.8969 | 0.7321 | 0.8618 | 0.8618 | -0.036 (-4.03%) | 12,825 |
6 May 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 123 |
30 Apr 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | +0 (+0.01%) | 418 |
26 Apr 2019 | USD | 0.769 | 0.9179 | 0.76 | 0.8979 | 0.8979 | -0.052 (-5.46%) | 7,250 |
25 Apr 2019 | USD | 0.7712 | 0.9498 | 0.771 | 0.9498 | 0.9498 | -0 (-0.02%) | 3,300 |
24 Apr 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |