Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.72 | 0.972 | 0.72 | 0.972 | 0.972 | -0.028 (-2.80%) | 525 |
23 Jan 2019 | USD | 0.72 | 1 | 0.72 | 1 | 1 | 0.0 (0.0%) | 2,126 |
22 Jan 2019 | USD | 0.72 | 1 | 0.72 | 1 | 1 | 0.0 (0.0%) | 200 |
21 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.5002 | 1 | 0.5002 | 1 | 1 | 0.0 (0.0%) | 225 |
11 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
10 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.04 | 1.05 | 0.75 | 1.05 | 1.05 | +0.01 (+0.96%) | 349 |
3 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.9 | 1.04 | 0.9 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,125 |
24 Dec 2018 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.005 (-0.47%) | 2,500 |
21 Dec 2018 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |