Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.8 | 1.09 | 0.79 | 1.09 | 1.09 | +0.3 (+37.97%) | 2,125 |
14 Sep 2018 | USD | 1.09 | 1.09 | 0.79 | 0.79 | 0.79 | -0.3 (-27.52%) | 324 |
13 Sep 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.6606 | 1.09 | 0.6606 | 1.09 | 1.09 | +0.225 (+26.01%) | 17,245 |
11 Sep 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.8 | 0.865 | 0.8 | 0.865 | 0.865 | +0.035 (+4.22%) | 1,355 |
5 Sep 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.6414 | 0.848 | 0.6414 | 0.83 | 0.83 | -0.008 (-0.95%) | 3,355 |
3 Sep 2018 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.65 | 0.865 | 0.65 | 0.838 | 0.838 | -0.022 (-2.56%) | 8,235 |
29 Aug 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 950 |
28 Aug 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.7108 | 0.87 | 0.7108 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,075 |
23 Aug 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.75 | 0.88 | 0.75 | 0.88 | 0.88 | -0.01 (-1.12%) | 420 |
17 Aug 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.001 (+0.11%) | 890 |
15 Aug 2018 | USD | 0.7475 | 0.889 | 0.7193 | 0.889 | 0.889 | +0.14 (+18.72%) | 5,530 |
14 Aug 2018 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.6 | 0.7488 | 0.6 | 0.7488 | 0.7488 | +0.001 (+0.11%) | 4,875 |
9 Aug 2018 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 (0.0%) | 0 |