Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 190 |
20 Feb 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.55%) | 200 |
15 Feb 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.8998 | 0.8999 | 0.8998 | 0.8999 | 0.8999 | 0.0 (0.0%) | 3,000 |
9 Feb 2018 | USD | 0.8 | 0.8999 | 0.8 | 0.8999 | 0.8999 | 0.0 (0.0%) | 1,100 |
8 Feb 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.75 | 0.8999 | 0.75 | 0.8999 | 0.8999 | 0.0 (0.0%) | 950 |
5 Feb 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.75 | 0.8999 | 0.75 | 0.8999 | 0.8999 | +0.15 (+19.99%) | 6,854 |
1 Feb 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.75%) | 200 |
30 Jan 2018 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.73 | 0.73 | 0.7299 | 0.7299 | 0.7299 | +0.08 (+12.29%) | 1,000 |
25 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.098 (-13.10%) | 875 |
24 Jan 2018 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.56 | 0.748 | 0.56 | 0.748 | 0.748 | -0.052 (-6.50%) | 1,250 |
22 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.7999 | 0.8 | 0.7999 | 0.8 | 0.8 | -0.031 (-3.70%) | 800 |
15 Jan 2018 | USD | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.0 (0.0%) | 0 |