Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | +0.021 (+2.56%) | 100 |
2 Jan 2018 | USD | 0.855 | 0.855 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,250 |
1 Jan 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,600 |
28 Dec 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.891 | 0.891 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 1,000 |
26 Dec 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.6954 | 0.87 | 0.6954 | 0.87 | 0.87 | +0.172 (+24.64%) | 3,755 |
21 Dec 2017 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0.016 (+2.41%) | 100 |
20 Dec 2017 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.7 | 0.7 | 0.6816 | 0.6816 | 0.6816 | +0.002 (+0.24%) | 3,200 |
18 Dec 2017 | USD | 0.58 | 0.68 | 0.58 | 0.68 | 0.68 | +0.08 (+13.33%) | 11,900 |
15 Dec 2017 | USD | 0.5995 | 0.6 | 0.584 | 0.6 | 0.6 | -0.05 (-7.71%) | 38,413 |
14 Dec 2017 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.045 (-6.46%) | 700 |
11 Dec 2017 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.044 (+6.74%) | 200 |
8 Dec 2017 | USD | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | -0.049 (-6.99%) | 750 |
7 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,100 |
4 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |